Milk Class III (DC July 2022)/  XFTTDCCMEGLB  /  CME GLOBEX

6/27/2022 10:23:28 PM Chg. -0.3500 Bid10:56:01 PM Ask10:23:56 PM Open High Low Previous Close
22.5000USD -1.53% 22.4900 22.5100 22.6400 22.7400 22.4100 22.8500
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 22.6400
High: 22.7400
Low: 22.4100
Previous Close: 22.8500
Trades: 331
Settlement Price(6/27/2022): 22.4300
Change Settlement: +0.31%(+0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 6/22 24.3300 8:26 PM 0.00% 24.3300 24.3500 4,748
F DC 7/22 22.5000 10:23 PM -1.53% 22.4900 22.5100 5,346
F DC 8/22 23.1000 10:23 PM -1.70% 23.0600 23.1500 4,434
F DC 9/22 23.3600 9:22 PM -0.93% 23.3400 23.4700 3,743
F DC 10/22 23.4600 9:22 PM -0.38% 23.5000 23.5800 2,968
F DC 11/22 23.2300 8:40 PM -0.39% 23.2200 23.3900 2,890
F DC 12/22 22.7300 8:39 PM -0.31% 22.7100 22.8300 2,690
F DC 1/23 22.0100 10:48 PM 0.00% 21.9400 22.0900 1,289
F DC 2/23 21.5200 10:55 PM +0.14% 21.4800 21.5500 917
F DC 3/23 21.2000 10:47 PM -0.05% 21.2000 21.2900 1,004
F DC 4/23 20.8500 8:56 PM -0.24% 20.8200 21.0000 699
F DC 5/23 20.5400 7:08 PM +0.10% 20.5100 20.8100 676
F DC 6/23 20.3400 7:08 PM -0.29% 20.3200 20.4500 541
F DC 7/23 20.2200 9:38 PM +0.10% 20.1100 20.2500 247
F DC 8/23 19.9000 8:28 PM 0.00% 19.7400 20.0000 238
F DC 9/23 19.8100 8:28 PM -0.70% 19.5200 19.9900 209
F DC 10/23 19.5000 8:27 PM 0.00% 19.5000 19.8500 23
F DC 11/23 19.5000 8:27 PM 0.00% 19.3900 19.8500 19
F DC 12/23 19.5000 6/22/2022 +0.52% 19.4000 19.5000 20
F DC 1/24 - - - 18.21 - 2
F DC 2/24 - - - 17.82 - 2
F DC 3/24 - - - 17.43 - 2
F DC 4/24 - - - 16.82 - 2
F DC 5/24 - - - 16.64 - 2
F DC 6/24 - - - - - -

Performance

1 Week
  -4.66%
1 Month
  -8.42%
3 Months
  -8.54%
YTD  
+12.56%
1 Year  
+25.07%
3 Years     -
5 Years     -
1W High / 1W Low: 23.5000 22.8500
1M High / 1M Low: 25.1800 22.8500
6M High / 6M Low: 25.1800 19.9300
High (YTD): 6/7/2022 25.1800
Low (YTD): 1/3/2022 19.9300
52W High: 6/7/2022 25.1800
52W Low: 8/4/2021 17.4200
Avg. price 1W:   23.1800
Avg. volume 1W:   520.2500
Avg. price 1M:   24.2416
Avg. volume 1M:   425.5789
Avg. price 6M:   23.1292
Avg. volume 6M:   154.7857
Avg. price 1Y:   21.1849
Avg. volume 1Y:   102.5305
Volatility 1M:   15.18%
Volatility 6M:   18.07%
Volatility 1Y:   13.45%
Volatility 3Y:   -