Milk Class III (DC February 2022)/  XFTTDCCMEGLB  /  CME GLOBEX

1/21/2022 1:50:32 AM Chg. -0.1200 Bid2:07:38 AM Ask6:37:57 AM Open High Low Previous Close
20.8500USD -0.57% 20.8400 20.8800 20.8300 20.8800 20.7900 20.9700
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 20.8300
High: 20.8800
Low: 20.7900
Previous Close: 20.9700
Trades: 13
Settlement Price(1/20/2022): 20.8600
Change Settlement: -0.05%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 1/22 20.2900 1/20/2022 +0.25% 20.2900 20.3000 4,080
F DC 2/22 20.8500 1:50 AM -0.57% 20.8400 20.8800 4,891
F DC 3/22 21.7000 5:20 AM -0.60% 21.7000 21.7800 4,685
F DC 4/22 21.6000 2:35 AM +0.05% 21.5000 21.7300 3,161
F DC 5/22 21.2100 1/20/2022 -1.53% 21.1200 21.3500 2,700
F DC 6/22 20.9800 1/20/2022 -1.13% 20.8500 21.1000 2,430
F DC 7/22 20.9100 1/20/2022 -1.13% 20.7500 21.1700 1,691
F DC 8/22 20.7600 1/20/2022 -1.10% 20.7500 21.0900 1,688
F DC 9/22 20.6500 1/20/2022 -1.90% 20.5400 21.0900 1,562
F DC 10/22 20.5100 1/20/2022 -1.96% 20.4100 20.9000 1,147
F DC 11/22 20.2000 1/20/2022 -2.32% 20.0200 20.5400 1,032
F DC 12/22 19.6400 1/20/2022 -2.24% 19.4500 19.7500 1,165
F DC 1/23 19.1500 1/20/2022 -1.29% 18.9500 19.5000 372
F DC 2/23 19.1000 1/20/2022 +0.79% 18.8400 19.1700 199
F DC 3/23 18.7500 1/20/2022 -0.27% 18.5400 18.9600 180
F DC 4/23 18.6900 1/18/2022 +0.32% 18.5000 18.7600 69
F DC 5/23 18.4000 1/20/2022 -0.54% 18.3500 18.5400 63
F DC 6/23 18.2000 1/20/2022 -1.36% 18.1400 18.5000 51
F DC 7/23 - - - 16.65 - 0
F DC 8/23 - - - 16.65 - 0
F DC 9/23 - - - 16.65 - 0
F DC 10/23 - - - 16.65 - 0
F DC 11/23 - - - 16.65 - 0
F DC 12/23 - - - 16.65 - 0
F DC 1/24 - - - - - 0

Performance

1 Week
  -6.08%
1 Month  
+5.89%
3 Months  
+13.13%
YTD  
+0.48%
1 Year  
+22.72%
3 Years     -
5 Years     -
1W High / 1W Low: 22.2000 20.9700
1M High / 1M Low: 22.3800 19.6900
6M High / 6M Low: 22.3800 17.1300
High (YTD): 1/12/2022 22.3800
Low (YTD): 1/20/2022 20.9700
52W High: 1/12/2022 22.3800
52W Low: 2/10/2021 16.7500
Avg. price 1W:   21.5450
Avg. volume 1W:   432.2500
Avg. price 1M:   21.1738
Avg. volume 1M:   381.6190
Avg. price 6M:   18.5670
Avg. volume 6M:   131.1920
Avg. price 1Y:   18.1741
Avg. volume 1Y:   84.3846
Volatility 1M:   24.34%
Volatility 6M:   13.15%
Volatility 1Y:   10.18%
Volatility 3Y:   -