Milk Class III (DC December 2021)/  XFTTDCCMEGLB  /  CME GLOBEX

12/1/2021 3:02:28 AM Chg. -0.0200 Bid3:02:30 AM Ask12/1/2021 Open High Low Previous Close
18.0100USD -0.11% 18.0000 18.0600 18.0100 18.0100 18.0100 18.0300
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 18.0100
High: 18.0100
Low: 18.0100
Previous Close: 18.0300
Trades: 5
Settlement Price(11/30/2021): 18.0100
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 12/21 18.0100 3:02 AM -0.11% 18.0000 18.0600 -
F DC 1/22 18.2300 1:54 AM +0.22% 18.1500 18.2300 -
F DC 2/22 18.9200 1:55 AM +1.01% 18.7500 18.9000 -
F DC 3/22 18.8500 1:54 AM +0.21% 18.6200 18.9000 -
F DC 4/22 18.8400 11/30/2021 +0.86% 18.6300 18.8500 1,880
F DC 5/22 18.8700 11/30/2021 +0.86% 18.6600 18.9000 1,755
F DC 6/22 18.8600 11/30/2021 +0.69% 18.6600 19.0000 1,538
F DC 7/22 18.9200 11/30/2021 +0.64% 18.7600 18.9900 951
F DC 8/22 18.8900 11/30/2021 +0.69% 18.6700 19.0300 892
F DC 9/22 18.8800 11/30/2021 +0.48% 18.6600 19.0300 737
F DC 10/22 18.7600 11/30/2021 +0.59% 18.5000 18.8200 618
F DC 11/22 18.6100 11/30/2021 +0.98% 18.3000 18.7400 610
F DC 12/22 18.4000 11/30/2021 +1.21% 18.1500 18.4800 636
F DC 1/23 17.9800 11/30/2021 0.00% 17.8500 17.9800 67
F DC 2/23 17.9200 11/30/2021 +0.39% 17.8500 17.9200 68
F DC 3/23 17.8600 11/30/2021 +0.06% 17.8500 18.0000 62
F DC 4/23 - - - 17.26 - 0
F DC 5/23 - - - 17.25 - 0
F DC 6/23 - - - 17.25 - 0
F DC 7/23 - - - - - 0
F DC 8/23 - - - - - 0
F DC 9/23 - - - - - 0
F DC 10/23 - - - - - 0
F DC 11/23 - - - - - -

Performance

1 Week
  -1.80%
1 Month
  -2.70%
3 Months  
+4.10%
YTD  
+5.14%
1 Year  
+7.27%
3 Years     -
5 Years     -
1W High / 1W Low: 18.3400 18.0300
1M High / 1M Low: 18.6400 17.1800
6M High / 6M Low: 19.4500 17.1500
High (YTD): 10/21/2021 19.4500
Low (YTD): 2/1/2021 16.8900
52W High: 10/21/2021 19.4500
52W Low: 11/30/2020 16.7900
Avg. price 1W:   18.2150
Avg. volume 1W:   370.5000
Avg. price 1M:   17.9620
Avg. volume 1M:   498.2500
Avg. price 6M:   17.9136
Avg. volume 6M:   164.3223
Avg. price 1Y:   17.8248
Avg. volume 1Y:   95.8340
Volatility 1M:   24.82%
Volatility 6M:   14.26%
Volatility 1Y:   11.75%
Volatility 3Y:   -