Milk Class III (DC June 2021)/  XFTTDCCMEGLB  /  CME GLOBEX

6/24/2021 8:14:47 PM Chg. 0.0000 Bid11:50:39 PM Ask9:43:33 AM Open High Low Previous Close
17.2100USD 0.00% 17.2000 17.2100 17.2100 17.2100 17.2000 17.2100
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 17.2100
High: 17.2100
Low: 17.2000
Previous Close: 17.2100
Trades: 15
Settlement Price(6/24/2021): 17.2100
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 6/21 17.2100 6/24/2021 0.00% 17.2000 17.2100 4,334
F DC 7/21 16.6400 3:11 PM +0.48% 16.6400 16.6900 4,361
F DC 8/21 16.6100 5:55 AM +0.24% 16.6400 16.6900 3,741
F DC 9/21 17.3400 6/24/2021 -1.14% 17.2700 17.3900 3,703
F DC 10/21 18.1000 2:50 PM 0.00% 18.0600 18.1500 2,367
F DC 11/21 18.1000 2:50 PM 0.00% 18.0600 18.1500 2,203
F DC 12/21 17.8500 6/24/2021 -0.61% 17.8500 17.9500 1,874
F DC 1/22 17.6000 3:32 PM 0.00% 17.6000 17.6500 961
F DC 2/22 17.6100 6/24/2021 -1.07% 17.6100 17.6800 717
F DC 3/22 17.6000 6/24/2021 -0.45% 17.6000 17.6900 721
F DC 4/22 17.6900 6/24/2021 -0.56% 17.6100 17.7400 393
F DC 5/22 17.6800 6/24/2021 -0.45% 17.6000 17.7200 420
F DC 6/22 17.6900 6/24/2021 -0.06% 17.5800 17.7500 385
F DC 7/22 17.9900 6/24/2021 -0.33% 17.6200 17.9800 117
F DC 8/22 18.0500 6/24/2021 0.00% 17.5600 18.0400 132
F DC 9/22 18.0800 6/24/2021 -0.66% 17.6300 18.0800 123
F DC 10/22 17.9300 6/24/2021 -0.06% 17.7900 17.9300 79
F DC 11/22 17.7600 6/24/2021 -0.06% 17.6300 17.9700 89
F DC 12/22 17.5100 6/24/2021 0.00% 17.1600 17.7200 93
F DC 1/23 - - - 16.00 - 0
F DC 2/23 - - - - - 0
F DC 3/23 - - - - - 0
F DC 4/23 - - - - - 0
F DC 5/23 - - - - - 0
F DC 6/23 - - - - - 0

Performance

1 Week
  -0.69%
1 Month
  -2.93%
3 Months
  -2.33%
YTD
  -0.23%
1 Year  
+6.17%
3 Years     -
5 Years     -
1W High / 1W Low: 17.3500 17.2100
1M High / 1M Low: 18.0000 17.0400
6M High / 6M Low: 19.9000 16.9800
High (YTD): 4/12/2021 19.9000
Low (YTD): 1/26/2021 16.9800
52W High: 4/12/2021 19.9000
52W Low: 6/26/2020 16.0800
Avg. price 1W:   17.2860
Avg. volume 1W:   40.2000
Avg. price 1M:   17.3327
Avg. volume 1M:   168
Avg. price 6M:   18.0550
Avg. volume 6M:   155.9756
Avg. price 1Y:   17.4426
Avg. volume 1Y:   98.7489
Volatility 1M:   12.54%
Volatility 6M:   19.03%
Volatility 1Y:   15.25%
Volatility 3Y:   -