Midwich Group PLC ORD GBP0.01/ GB00BYSXWW41 /
| 9/13/2024 9:00:00 PM | Chg. +4.0000 | Volume | Bid9/13/2024 | Ask9/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 324.0000GBX | +1.25% | 50,534 Turnover(GBP): 162,340.6900 |
295.0000Bid Size: 750 | 370.0000Ask Size: 9,980 | 324.0000 | 320.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:35:07 PM | 324.0000 | 7,749 |
| 9/13/2024 | 5:27:43 PM | 321.0000 | 3 |
| 9/13/2024 | 4:48:30 PM | 322.0000 | 259 |
| 9/13/2024 | 4:48:30 PM | 322.0000 | 1,241 |
| 9/13/2024 | 4:47:21 PM | 320.0000 | 235 |
| 9/13/2024 | 3:28:08 PM | 321.0000 | 273 |
| 9/13/2024 | 3:28:08 PM | 321.0000 | 39 |
| 9/13/2024 | 3:28:05 PM | 324.0000 | 2,262 |
| 9/13/2024 | 3:28:04 PM | 324.0000 | 142 |
| 9/13/2024 | 3:28:03 PM | 324.0000 | 2,262 |
| 9/13/2024 | 3:28:02 PM | 324.0000 | 142 |
| 9/13/2024 | 3:28:00 PM | 324.0000 | 1,037 |
| 9/13/2024 | 3:27:58 PM | 324.0000 | 142 |
All quotes in GBX
