MICROSOFT DL-,00000625/ US5949181045 /
| 27/09/2024 08:02:59 | Chg. +1.3500 | Volume | Bid08:24:27 | Ask08:24:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 386.4500EUR | +0.35% | 33 Turnover: 12,752.8500 |
386.1000Bid Size: 300 | 386.2500Ask Size: 250 | 2868.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:02:59 | 386.4500 | 33 |
| 26/09/2024 | 20:15:26 | 385.1000 | 12 |
| 26/09/2024 | 19:13:31 | 384.7000 | 15 |
| 26/09/2024 | 19:05:30 | 385.1000 | 110 |
| 26/09/2024 | 19:02:35 | 385.0500 | 6 |
| 26/09/2024 | 18:34:47 | 385.0000 | 30 |
| 26/09/2024 | 18:31:25 | 384.9000 | 1 |
| 26/09/2024 | 18:20:46 | 385.1000 | 13 |
| 26/09/2024 | 18:15:13 | 385.2000 | 5 |
| 26/09/2024 | 17:41:58 | 384.9000 | 5 |
| 26/09/2024 | 17:29:34 | 384.7500 | 20 |
| 26/09/2024 | 17:23:44 | 385.0000 | 7 |
| 26/09/2024 | 17:17:35 | 385.5500 | 50 |
All quotes in EUR
