METRO AG ST O.N./ DE000BFB0019 /
| 26/09/2024 21:52:02 | Chg. +0.085 | Volume | Bid26/09/2024 | Ask26/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.875EUR | +1.77% | 119 Turnover: 575.365 |
-Bid Size: - | -Ask Size: - | 1.73 bill.EUR | 11.53% | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:52:02 | 4.875 | 0 |
| 26/09/2024 | 20:34:02 | 4.875 | 0 |
| 26/09/2024 | 19:10:12 | 4.875 | 0 |
| 26/09/2024 | 17:55:10 | 4.875 | 0 |
| 26/09/2024 | 17:10:02 | 4.860 | 0 |
| 26/09/2024 | 16:40:10 | 4.865 | 0 |
| 26/09/2024 | 15:36:11 | 4.875 | 0 |
| 26/09/2024 | 14:13:02 | 4.835 | 0 |
| 26/09/2024 | 13:21:03 | 4.820 | 0 |
| 26/09/2024 | 12:34:02 | 4.820 | 0 |
| 26/09/2024 | 11:44:01 | 4.835 | 0 |
| 26/09/2024 | 11:23:20 | 4.835 | 119 |
| 26/09/2024 | 10:52:02 | 4.870 | 0 |
All quotes in EUR
