Merck & Co Inc/ US58933Y1055 /
| 2024-04-19 9:59:57 PM | Chg. +0.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.87USD | +0.57% | 192,405 Turnover: 24.18 mill. |
-Bid Size: - | -Ask Size: - | 318.56 bill.USD | 2.35% | 898.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:57 PM | 125.87 | 6 |
| 2024-04-19 | 9:59:52 PM | 125.81 | 100 |
| 2024-04-19 | 9:59:50 PM | 125.70 | 100 |
| 2024-04-19 | 9:59:49 PM | 125.68 | 92 |
| 2024-04-19 | 9:59:48 PM | 125.69 | 9 |
| 2024-04-19 | 9:59:46 PM | 125.69 | 100 |
| 2024-04-19 | 9:59:45 PM | 125.67 | 5 |
| 2024-04-19 | 9:59:44 PM | 125.66 | 100 |
| 2024-04-19 | 9:59:43 PM | 125.67 | 86 |
| 2024-04-19 | 9:59:42 PM | 125.66 | 100 |
| 2024-04-19 | 9:59:42 PM | 125.67 | 24 |
| 2024-04-19 | 9:59:42 PM | 125.67 | 28 |
| 2024-04-19 | 9:59:42 PM | 125.67 | 29 |
All quotes in USD
