Mercedes-Benz Group AG/ DE0007100000 /
| 27/09/2024 09:33:57 | Chg. +1.65 | Volume | Bid19/09/2024 | Ask16/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.68EUR | +2.89% | 541 Turnover: 31,660.97 |
-Bid Size: - | -Ask Size: - | 62.64 bill.EUR | 8.96% | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:33:57 | 58.68 | 52 |
| 27/09/2024 | 09:12:36 | 58.57 | 250 |
| 27/09/2024 | 09:05:27 | 58.45 | 239 |
| 25/09/2024 | 09:33:04 | 57.03 | 82 |
| 25/09/2024 | 09:33:04 | 57.03 | 118 |
| 25/09/2024 | 09:31:16 | 57.01 | 188 |
| 25/09/2024 | 09:27:16 | 56.97 | 30 |
| 25/09/2024 | 09:27:16 | 56.97 | 39 |
| 25/09/2024 | 09:27:16 | 56.97 | 51 |
| 25/09/2024 | 09:17:01 | 57.04 | 188 |
| 25/09/2024 | 09:13:30 | 57.03 | 171 |
| 25/09/2024 | 09:12:26 | 57.02 | 158 |
| 25/09/2024 | 09:10:19 | 57.05 | 185 |
All quotes in EUR
