MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 9/13/2024 9:59:32 PM | Chg. +0.470 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.670EUR | +0.84% | 154,365 Turnover: 8.74 mill. |
56.600Bid Size: 700 | 56.910Ask Size: 700 | 60.23 bill.EUR | 9.32% | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:32 PM | 56.670 | 5 |
| 9/13/2024 | 9:59:09 PM | 56.950 | 20 |
| 9/13/2024 | 9:57:27 PM | 56.630 | 50 |
| 9/13/2024 | 9:57:15 PM | 56.630 | 60 |
| 9/13/2024 | 9:53:29 PM | 56.690 | 1 |
| 9/13/2024 | 9:53:24 PM | 56.630 | 1 |
| 9/13/2024 | 9:52:23 PM | 56.690 | 9 |
| 9/13/2024 | 9:52:23 PM | 56.690 | 30 |
| 9/13/2024 | 9:51:44 PM | 56.620 | 3 |
| 9/13/2024 | 9:51:02 PM | 56.630 | 60 |
| 9/13/2024 | 9:50:11 PM | 56.690 | 10 |
| 9/13/2024 | 9:48:03 PM | 56.730 | 25 |
| 9/13/2024 | 9:47:10 PM | 56.790 | 30 |
All quotes in EUR
