Melrose Industries PLC/ GB00BNGDN821 /
| 2024-04-16 5:28:39 PM | Chg. -16.00 | Volume | Bid5:28:39 PM | Ask5:28:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 634.80GBX | -2.46% | 233,170 Turnover(GBP): 1.48 mill. |
634.60Bid Size: 869 | 635.20Ask Size: 221 | 8.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:28:39 PM | 634.80 | 19 |
| 2024-04-16 | 5:27:58 PM | 635.00 | 437 |
| 2024-04-16 | 5:27:58 PM | 635.00 | 16 |
| 2024-04-16 | 5:26:57 PM | 634.80 | 48 |
| 2024-04-16 | 5:26:54 PM | 634.80 | 160 |
| 2024-04-16 | 5:26:36 PM | 634.80 | 48 |
| 2024-04-16 | 5:26:36 PM | 634.80 | 396 |
| 2024-04-16 | 5:26:36 PM | 635.00 | 49 |
| 2024-04-16 | 5:26:36 PM | 635.00 | 16 |
| 2024-04-16 | 5:26:35 PM | 635.00 | 33 |
| 2024-04-16 | 5:26:35 PM | 635.10 | 65 |
| 2024-04-16 | 5:26:33 PM | 635.00 | 438 |
| 2024-04-16 | 5:26:15 PM | 635.00 | 17 |
All quotes in GBX
