Meier Tobler Group AG/ CH0208062627 /
| 2024-04-24 5:14:14 PM | Chg. +0.28 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.43CHF | +0.88% | 13 Turnover: 408.88 |
-Bid Size: - | -Ask Size: - | 365.12 mill.CHF | 4.13% | 13.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:14:14 PM | 31.43 | 6 |
| 2024-04-24 | 5:12:45 PM | 31.48 | 7 |
| 2024-04-23 | 5:14:24 PM | 31.15 | 1 |
| 2024-04-23 | 4:32:10 PM | 31.15 | 3 |
| 2024-04-23 | 2:28:56 PM | 31.05 | 3 |
| 2024-04-23 | 2:28:56 PM | 31.05 | 1 |
| 2024-04-23 | 2:28:07 PM | 31.35 | 1 |
| 2024-04-22 | 5:12:56 PM | 31.10 | 4 |
| 2024-04-22 | 4:53:56 PM | 31.10 | 14 |
| 2024-04-22 | 4:31:27 PM | 31.10 | 8 |
| 2024-04-22 | 4:17:42 PM | 31.18 | 8 |
| 2024-04-22 | 4:17:42 PM | 31.25 | 51 |
| 2024-04-22 | 4:17:42 PM | 31.25 | 6 |
All quotes in CHF
