MEDIOBANCA/ IT0000062957 /
| 26/09/2024 19:56:35 | Chg. +0.185 | Volume | Bid03:00:59 | Ask03:00:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.400EUR | +1.22% | 2,889 Turnover: 44,490.840 |
-Bid Size: - | -Ask Size: - | 13.1 bill.EUR | 5.51% | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:56:35 | 15.480 | 24 |
| 26/09/2024 | 18:59:42 | 15.350 | 1,538 |
| 26/09/2024 | 18:59:42 | 15.375 | 75 |
| 26/09/2024 | 18:59:42 | 15.375 | 65 |
| 26/09/2024 | 18:59:42 | 15.380 | 72 |
| 26/09/2024 | 18:59:42 | 15.385 | 50 |
| 26/09/2024 | 18:22:21 | 15.520 | 114 |
| 26/09/2024 | 18:22:21 | 15.520 | 87 |
| 26/09/2024 | 18:22:21 | 15.495 | 80 |
| 26/09/2024 | 18:22:21 | 15.465 | 400 |
| 26/09/2024 | 18:22:21 | 15.465 | 15 |
| 26/09/2024 | 18:22:21 | 15.460 | 254 |
| 26/09/2024 | 18:22:21 | 15.455 | 50 |
All quotes in EUR
