7/23/2024  9:28:51 PM Chg. +0.2070 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
15.9620USD +1.31% 1,346
Turnover: 15,015.9864
-Bid Size: - -Ask Size: - 10.29 bill.USD - -
 

Time & Sales

Date Time Last Volume
7/23/2024 9:28:51 PM 15.9620 297
7/23/2024 9:23:22 PM 15.8900 353
7/23/2024 9:17:03 PM 15.9256 129
7/23/2024 8:18:45 PM 15.9250 164
7/22/2024 9:50:06 PM 15.7550 164
7/22/2024 9:50:04 PM 15.7467 749
7/22/2024 4:24:24 PM 15.7430 531
7/19/2024 9:56:02 PM 15.6100 1,039
7/19/2024 5:07:34 PM 15.5630 211
7/19/2024 4:47:33 PM 15.5770 189
 
  All quotes in USD