7/18/2024  9:50:35 PM Chg. -0.1250 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
15.5500USD -0.80% 2,776
Turnover: 37,747.0850
-Bid Size: - -Ask Size: - 10.29 bill.USD - -
 

Time & Sales

Date Time Last Volume
7/18/2024 9:50:35 PM 15.5500 685
7/18/2024 9:50:05 PM 15.6550 1,272
7/18/2024 3:47:02 PM 15.7850 455
7/17/2024 9:50:07 PM 15.6750 119
7/16/2024 9:50:05 PM 15.6850 136
7/16/2024 9:42:35 PM 15.7290 550
7/16/2024 8:45:01 PM 15.6950 100
7/16/2024 4:25:58 PM 15.5830 138
7/16/2024 4:25:58 PM 15.6070 105
7/16/2024 4:23:12 PM 15.5740 614
7/16/2024 4:23:12 PM 15.6060 113
7/15/2024 9:50:06 PM 15.5050 391
7/15/2024 9:48:48 PM 15.5410 307
 
  All quotes in USD