MEDACTA GROUP SA/ CH0468525222 /
| 26/09/2024 17:18:30 | Chg. +1.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.60CHF | +1.45% | 32 Turnover: 4,054.70 |
-Bid Size: - | -Ask Size: - | 2.5 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:18:30 | 125.60 | 8 |
| 26/09/2024 | 17:18:30 | 125.60 | 8 |
| 26/09/2024 | 15:55:35 | 127.80 | 8 |
| 26/09/2024 | 15:55:35 | 127.80 | 5 |
| 26/09/2024 | 15:55:35 | 127.90 | 3 |
| 25/09/2024 | 17:13:48 | 123.80 | 5 |
| 25/09/2024 | 17:05:10 | 123.60 | 3 |
| 25/09/2024 | 17:05:10 | 123.60 | 5 |
| 25/09/2024 | 17:05:01 | 123.80 | 12 |
| 25/09/2024 | 17:04:58 | 124.00 | 5 |
| 25/09/2024 | 16:51:37 | 123.00 | 4 |
| 25/09/2024 | 16:51:37 | 123.00 | 4 |
| 25/09/2024 | 16:49:07 | 123.00 | 7 |
All quotes in CHF
