OverviewChartConstituents
TradeGate
News
Derivatives

MDAX PERFORMANCE-INDEX/  DE0008467416  

2024-04-19 5:50:00 PM Chg. -199.58 Open High Low Previous Close
25,989.86XXP -0.76% 26,184.18 26,184.18 25,825.30 26,189.44
25,729.67 -0.83% 9:59:53 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AIXTRON SE NA O.N.DE000A0WMPJ621.3202024-04-1922.23022.500-1.180-5.24%21.2001,00021.3201,38622.23021.300275,4975.97 mill.
Markets 
AROUNDTOWN EO-,01LU16731089391.802024-04-191.801.79+0.01+0.42%1.803,0001.834,0001.811.78242,937436,211.86
Markets 
AURUBIS AGDE000676650474.0002024-04-1975.05075.750-1.750-2.31%74.0007074.7007075.80073.30018,9591.42 mill.
Markets 
BECHTLE AG O.N.DE000515870345.2602024-04-1945.08045.520-0.260-0.57%45.28015045.50015045.82044.62017,543790,929.540
Markets 
BEFESA S.A. ORD. O.N.LU170465016432.302024-04-1933.8835.22-2.92-8.29%32.2617532.7417533.8832.307,720255,539.52
Markets 
BILFINGER SE O.N.DE000590900641.4002024-04-1940.90041.150+0.250+0.61%41.25014041.40014041.50040.5506,344259,502.400
Markets 
CARL ZEISS MEDITEC AGDE000531370497.5002024-04-1996.75097.400+0.100+0.10%97.00010098.00010099.50096.0003,590350,422
Markets 
CTS EVENTIM KGAADE000547030680.2002024-04-1981.60082.300-2.100-2.55%79.90010080.30010082.20079.0506,658536,966.950
Markets 
DELIVERY HERO SE NA O.N.DE000A2E4K4328.172024-04-1927.6028.65-0.48-1.68%27.8954028.1819029.0027.6062,1071.76 mill.
Markets 
ENCAVIS AG INH. O.N.DE000609500316.862024-04-1916.8616.88-0.02-0.12%16.8651916.903,22616.8916.8618,661314,994.75
Markets 
EVONIK INDUSTRIES NA O.N.DE000EVNK01319.3502024-04-1919.18019.205+0.145+0.76%19.20550019.35050019.38019.01522,524431,488.380
Markets 
EVOTEC SE INH O.N.DE000566480913.1602024-04-1913.14013.340-0.180-1.35%13.1001,00013.30090013.33012.950128,0801.68 mill.
Markets 
FRAPORT AG FFM.AIRPORTDE000577330345.6802024-04-1945.32046.160-0.480-1.04%45.14015045.62015045.70045.1206,320287,314.460
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ527.0002024-04-1926.70026.700+0.300+1.12%26.84020027.02020027.08026.52068,4691.84 mill.
Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580236.6802024-04-1935.87036.490+0.190+0.52%36.53042036.75066036.75035.7109,562347,752.030
Markets 
FUCHS SE VZO NA O.N.DE000A3E5D6444.142024-04-1944.1044.40-0.26-0.59%44.1625044.3425044.5443.843,683162,809.06
Markets 
GEA GROUP AGDE000660200637.1002024-04-1936.54036.800+0.300+0.82%37.00020037.18020037.14036.3803,146115,756.200
Markets 
GERRESHEIMER AGDE000A0LD6E699.0002024-04-1998.35099.400-0.400-0.40%98.50010099.00010099.00097.4505,140503,878.500
Markets 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2283.102024-04-1883.5081.20--82.507582.907583.5081.901,359111,592.90
Markets 
HELLOFRESH SE INH O.N.DE000A1614086.742024-04-196.546.60+0.15+2.21%6.718906.802,1106.806.43159,5361.07 mill.
Markets 
HENSOLDT AG INH O.N.DE000HAG000537.522024-04-1937.1636.88+0.64+1.74%37.5020038.0420038.0436.92105,3723.96 mill.
Markets 
HOCHTIEF AGDE0006070006104.4002024-04-19104.700106.000-1.600-1.51%104.20050105.40050105.300104.1003,737390,697.400
Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF749.4902024-04-1949.33049.770-0.280-0.56%49.25022549.49022549.63048.7209,240454,113.430
Markets 
JENOPTIK AG NA O.N.DE000A2NB60124.262024-04-1924.3024.260.000.00%24.0235024.3235024.4623.8819,620473,359.98
Markets 
JUNGHEINRICH AG O.N.VZODE000621993435.4802024-04-1936.24036.800-1.320-3.59%35.46050035.80030036.42035.04017,225612,443.700
Markets 
K+S AG NA O.N.DE000KSAG88813.9052024-04-1913.65513.690+0.215+1.57%13.90040014.04540014.09013.62525,425353,435.670
Markets 
KION GROUP AGDE000KGX888146.8202024-04-1947.01047.530-0.710-1.49%46.84015047.1001,00047.28045.81010,291479,697.810
Markets 
KNORR-BREMSE AG INH O.N.DE000KBX100668.002024-04-1968.0068.85-0.85-1.23%67.5010068.5010068.4067.751,610109,374.45
Markets 
KRONES AG O.N.DE0006335003122.4002024-04-19122.800123.000-0.600-0.49%122.40050123.00050123.600122.2002,009246,717.600
Markets 
LANXESS AGDE000547040525.7002024-04-1926.15026.270-0.570-2.17%25.70040026.00040026.21025.70020,774539,952.530
Markets