TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 09. 26. 22:00:00 | Vált. +498,61 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 26 805,34XXP | +1,90% | 26 484,71 | 26 945,45 | 26 481,25 | 26 306,73 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RATIONAL AG | 905,00 | +1,00% | +2,09% | +16,62% | +59,47% | +2,61% | Piacok | |
| HYPOPORT SE NA O.N. | 300,60 | +1,83% | +14,47% | +28,46% | +121,52% | -48,96% | Piacok | |
| KRONES AG O.N. | 130,00 | +0,62% | +8,88% | +5,61% | +38,08% | +48,57% | Piacok | |
| REDCARE PHARMACY INH. | 129,10 | -0,46% | +8,03% | -12,62% | +33,23% | -4,79% | Piacok | |
| HOCHTIEF AG | 111,10 | +0,54% | +1,74% | +3,16% | +18,07% | +63,33% | Piacok | |
| GERRESHEIMER AG | 97,60 | +0,67% | +2,52% | -6,87% | -5,79% | +11,35% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 93,22 | +0,73% | +8,75% | +18,30% | +36,69% | -26,62% | Piacok | |
| NEMETSCHEK SE O.N. | 91,65 | +3,79% | +1,55% | +1,03% | +62,50% | +0,83% | Piacok | |
| CTS EVENTIM KGAA | 90,50 | +0,39% | +7,80% | +23,30% | +69,95% | +44,15% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 84,00 | -3,78% | -4,98% | -1,87% | +28,44% | +38,75% | Piacok | |
| WACKER CHEMIE O.N. | 80,56 | +0,32% | -7,85% | -25,48% | -39,13% | -47,57% | Piacok | |
| SCOUT24 SE NA O.N. | 78,60 | +2,01% | +16,10% | +15,69% | +18,84% | +22,97% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 78,35 | +0,84% | +6,89% | +11,26% | +35,32% | -21,38% | Piacok | |
| TALANX AG NA O.N. | 75,35 | +0,94% | -2,02% | +4,58% | +29,80% | +103,43% | Piacok | |
| SILTRONIC AG NA O.N. | 68,25 | +3,25% | -8,02% | -19,18% | -9,18% | -50,27% | Piacok | |
| CARL ZEISS MEDITEC AG | 65,65 | +2,66% | +3,96% | -44,46% | -17,86% | -65,15% | Piacok | |
| AURUBIS AG | 65,60 | +5,64% | -3,39% | +2,24% | -4,48% | +2,95% | Piacok | |
| STROEER SE + CO. KGAA | 56,85 | +1,79% | -3,64% | +2,34% | +32,70% | -21,31% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 49,940 | +4,17% | +10,49% | +4,02% | +1,94% | -14,10% | Piacok | |
| BILFINGER SE O.N. | 47,550 | +1,39% | +0,53% | +9,41% | +51,53% | +58,92% | Piacok | |
| GEA GROUP AG | 44,640 | +4,54% | +9,25% | +14,05% | +28,53% | +12,19% | Piacok | |
| FUCHS SE VZO NA O.N. | 42,640 | +2,70% | +11,80% | -5,71% | +20,72% | +2,70% | Piacok | |
| BECHTLE AG O.N. | 39,240 | +3,32% | +0,62% | -17,68% | -8,77% | -37,54% | Piacok | |
| HUGO BOSS AG NA O.N. | 38,230 | +0,63% | -3,90% | -28,81% | -37,20% | -28,11% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 37,660 | -0,63% | +8,00% | +8,22% | -9,19% | -38,58% | Piacok | |
| PUMA SE | 36,940 | +2,27% | -2,25% | -7,28% | -35,82% | -63,06% | Piacok | |
| STABILUS SE | 36,550 | -0,95% | -8,05% | -38,47% | -27,77% | -39,84% | Piacok | |
| DELIVERY HERO SE NA O.N. | 35,060 | +5,16% | +42,23% | +30,60% | +23,47% | -70,36% | Piacok | |
| KION GROUP AG | 34,390 | +2,66% | -2,25% | -30,68% | -0,38% | -58,77% | Piacok | |
| RTL GROUP | 30,600 | +1,66% | +3,73% | -1,67% | -4,26% | -40,47% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
