27/09/2024 09:27:35 Chg. +206.35 Ouverture Haut Bas Précédent Fermer
27,003.38XXP +0.77% 26,801.15 27,053.74 26,801.15 26,797.03
26,585.00 +0.52% 09:43:19 Realtime Indications
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
Carl Zeiss Meditec AG68.30+2.17%+19.51%
+7.56%-41.91%-14.60%-65.24%Marchés 
AIXTRON SE15.58-+1.04%
-10.87%-36.64%-53.81%-31.03%Marchés 
Aroundtown SA2.80-+2.19%
+23.89%+64.71%+55.56%-55.20%Marchés 
Aurubis AG65.75--0.12%
+6.88%+4.85%-2.59%+3.54%Marchés 
Bechtle AG37.83-+0.88%
-4.37%-22.29%-16.27%-43.01%Marchés 
Befesa SA25.49-+6.12%
-12.07%-15.23%-20.14%-61.76%Marchés 
Bilfinger SE45.68-+0.02%
-4.54%+4.94%+42.22%+51.66%Marchés 
CTS Eventim AG & Co KGaA91.45-+3.01%
+6.28%+11.73%+74.36%+44.04%Marchés 
Delivery Hero SE35.22-+16.16%
+48.42%+30.06%+26.15%-69.81%Marchés 
Deutsche Lufthansa AG6.52-+3.00%
+16.43%-9.07%-14.99%-0.15%Marchés 
Evonik Industries AG20.77-+1.02%
+5.27%+12.94%+19.71%-24.96%Marchés 
Fraport AG Frankfurt Airport S...49.32-+0.86%
+10.71%+1.90%-7.10%-16.32%Marchés 
Freenet AG27.01-+1.31%
+5.34%+7.52%+25.28%+21.45%Marchés 
Fresenius Medical Care AG38.07-+4.99%
+11.32%+8.96%-7.84%-38.71%Marchés 
FUCHS SE42.56-+9.24%
+10.75%-0.33%+16.03%+2.36%Marchés 
GEA Group AG44.82-+6.31%
+9.53%+13.07%+28.90%+14.81%Marchés 
Gerresheimer AG96.90--2.58%
+2.27%-4.44%-10.69%+12.81%Marchés 
Hella GmbH & Co KGaA88.95-0.00%
+3.01%+4.10%+25.46%+46.56%Marchés 
HelloFresh SE9.16-+7.39%
+24.63%+38.37%-67.38%-88.74%Marchés 
Hensoldt AG28.82-+0.52%
-13.53%-33.41%-6.37%+99.86%Marchés 
HOCHTIEF AG107.70-0.00%
-2.75%-2.93%+11.66%+57.92%Marchés 
HUGO BOSS AG39.83-+5.90%
-0.72%-27.58%-34.95%-25.12%Marchés 
Hypoport SE264.00-0.00%
+5.85%+11.16%+67.41%-55.96%Marchés 
Jenoptik AG26.54--4.43%
-4.43%-11.97%+10.49%-16.57%Marchés 
Jungheinrich AG28.10-0.00%
+0.97%-17.08%-8.35%-33.59%Marchés 
K+S AG11.28-+8.78%
+5.52%-19.49%-33.29%-18.91%Marchés 
KION Group AG34.96-+3.95%
-1.38%-28.57%-1.58%-57.71%Marchés 
Knorr-Bremse AG78.15-0.00%
+6.54%+9.95%+33.36%-20.72%Marchés 
Krones AG130.20-+3.01%
+12.05%+8.95%+32.97%+48.29%Marchés 
LANXESS AG27.20-0.00%
+7.00%+8.84%+13.24%-55.32%Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.