MDAX Futures (F2MX June 2021)/  DE000C5SKRG7  /  EUREX

6/16/2021 3:47:35 PM Chg. +166.00 Bid3:49:44 PM Ask3:49:53 PM Open High Low Previous Close
34,270.00EUR +0.49% 34,265.00 34,270.00 34,248.00 34,270.00 34,111.00 34,104.00
 

Master data

WKN: -
Ticker: F2MX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 34,248.00
High: 34,270.00
Low: 34,111.00
Previous Close: 34,104.00
Trades: 44
Settlement Price(6/15/2021): 34,148.00
Change Settlement: +0.36%(+122.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F F2MX 6/21 34,270.00 3:47 PM +0.49% 34,265.00 34,270.00 1,241
F F2MX 9/21 34,220.00 3:47 PM +0.52% 34,218.00 34,220.00 3,228
F F2MX 12/21 - - - - - -

Performance

1 Week  
+1.36%
1 Month  
+6.65%
3 Months  
+7.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 34,190.00 33,767.00
1M High / 1M Low: 34,190.00 31,961.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   33,980.40
Avg. volume 1W:   816
Avg. price 1M:   33,218.95
Avg. volume 1M:   314.32
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.42%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -