McDonalds Corp/ US5801351017 /
2024-03-28 9:10:00 PM | Chg. -0.07 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
281.95USD | -0.02% | 3.45 mill. Turnover: 686.08 mill. |
281.50Bid Size: 100 | 282.34Ask Size: 100 | 203.58 bill.USD | 2.21% | 24.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 281.95 | - |
2024-03-28 | 9:00:02 PM | 281.95 | 930,863 |
2024-03-28 | 8:59:59 PM | 281.81 | 1,603 |
2024-03-28 | 8:59:59 PM | 281.90 | 2,800 |
2024-03-28 | 8:59:59 PM | 281.89 | 700 |
2024-03-28 | 8:59:59 PM | 281.81 | 100 |
2024-03-28 | 8:59:59 PM | 281.81 | 300 |
2024-03-28 | 8:59:59 PM | 281.81 | 100 |
2024-03-28 | 8:59:59 PM | 281.81 | 100 |
2024-03-28 | 8:59:59 PM | 281.81 | 100 |
2024-03-28 | 8:59:59 PM | 281.91 | 100 |
2024-03-28 | 8:59:59 PM | 281.90 | 517 |
2024-03-28 | 8:59:59 PM | 281.81 | 100 |
All quotes in USD