MAX AUTOMATION SE NA O.N./ DE000A2DA588 /
| 3/31/2023 9:43:27 PM | Chg. -0.04 | Volume | Bid9:46:06 PM | Ask9:46:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.54EUR | -0.72% | 2,580 Turnover: 14,150.60 |
5.56Bid Size: 380 | 5.66Ask Size: 370 | 166.74 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 9:43:27 PM | 5.54 | 85 |
| 3/31/2023 | 7:09:10 PM | 5.54 | 25 |
| 3/31/2023 | 5:59:32 PM | 5.62 | 560 |
| 3/31/2023 | 3:43:48 PM | 5.54 | 300 |
| 3/31/2023 | 2:28:03 PM | 5.36 | 100 |
| 3/31/2023 | 1:52:40 PM | 5.36 | 150 |
| 3/31/2023 | 1:40:49 PM | 5.40 | 560 |
| 3/31/2023 | 1:29:58 PM | 5.50 | 100 |
| 3/31/2023 | 10:09:47 AM | 5.42 | 400 |
| 3/31/2023 | 9:29:58 AM | 5.50 | 300 |
| 3/30/2023 | 9:23:42 PM | 5.58 | 50 |
| 3/30/2023 | 5:36:27 PM | 5.50 | 809 |
| 3/30/2023 | 5:29:58 PM | 5.42 | 300 |
All quotes in EUR