MAX AUTOMATION SE NA O.N./ DE000A2DA588 /
| 4/19/2024 12:22:09 PM | Chg. -0.08 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.74EUR | -1.37% | 310 Turnover: 1,785.40 |
5.84Bid Size: 360 | 5.90Ask Size: 1,500 | 173.81 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2024 | 12:22:09 PM | 5.74 | 10 |
| 4/19/2024 | 11:29:58 AM | 5.76 | 300 |
| 4/18/2024 | 5:29:58 PM | 5.82 | 400 |
| 4/17/2024 | 7:18:47 PM | 5.80 | 100 |
| 4/17/2024 | 7:17:14 PM | 5.80 | 300 |
| 4/17/2024 | 5:29:58 PM | 5.82 | 400 |
| 4/17/2024 | 8:00:26 AM | 5.76 | 30 |
| 4/17/2024 | 8:00:10 AM | 5.76 | 370 |
| 4/16/2024 | 5:29:58 PM | 5.76 | 132 |
| 4/16/2024 | 4:37:36 PM | 5.72 | 100 |
| 4/16/2024 | 8:00:09 AM | 5.76 | 15 |
| 4/15/2024 | 4:29:36 PM | 5.72 | 700 |
| 4/15/2024 | 4:12:34 PM | 5.72 | 1,000 |
All quotes in EUR
