MASTERFLEX O.N./ DE0005492938 /
| 2024-04-17 3:09:42 PM | Chg. +0.020 | Volume | Bid9:53:55 PM | Ask9:53:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.560EUR | +0.21% | 331 Turnover: 3,163.860 |
9.460Bid Size: 250 | 9.880Ask Size: 250 | 91.67 mill.EUR | 1.28% | 27.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 3:09:42 PM | 9.560 | 141 |
| 2024-04-17 | 11:04:38 AM | 9.560 | 10 |
| 2024-04-17 | 9:49:19 AM | 9.560 | 155 |
| 2024-04-17 | 9:05:08 AM | 9.540 | 25 |
| 2024-04-16 | 4:25:34 PM | 9.540 | 350 |
| 2024-04-16 | 4:25:26 PM | 9.660 | 50 |
| 2024-04-16 | 2:41:51 PM | 9.700 | 140 |
| 2024-04-16 | 2:40:40 PM | 9.700 | 1 |
| 2024-04-16 | 2:17:34 PM | 9.620 | 100 |
| 2024-04-16 | 1:04:36 PM | 9.880 | 150 |
| 2024-04-16 | 12:13:58 PM | 9.620 | 200 |
| 2024-04-16 | 10:44:36 AM | 9.700 | 300 |
| 2024-04-16 | 10:38:34 AM | 9.660 | 90 |
All quotes in EUR
