MASTERFLEX O.N./ DE0005492938 /
2024-03-28 9:01:13 PM | Chg. +0.580 | Volume | Bid9:37:17 PM | Ask9:37:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10.000EUR | +6.16% | 12,199 Turnover: 122,510.900 |
9.800Bid Size: 250 | 10.000Ask Size: 250 | 98.5 mill.EUR | 1.19% | 29.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:01:13 PM | 10.000 | 10 |
2024-03-28 | 5:22:52 PM | 10.000 | 250 |
2024-03-28 | 5:14:47 PM | 10.000 | 350 |
2024-03-28 | 5:13:36 PM | 10.000 | 350 |
2024-03-28 | 5:11:24 PM | 10.000 | 100 |
2024-03-28 | 4:53:36 PM | 10.100 | 300 |
2024-03-28 | 4:53:32 PM | 10.000 | 350 |
2024-03-28 | 4:52:43 PM | 10.000 | 350 |
2024-03-28 | 4:50:34 PM | 10.050 | 350 |
2024-03-28 | 4:49:56 PM | 10.050 | 350 |
2024-03-28 | 4:39:28 PM | 10.150 | 245 |
2024-03-28 | 4:38:48 PM | 10.050 | 100 |
2024-03-28 | 4:03:57 PM | 10.100 | 100 |
All quotes in EUR