OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Masimo Corp/  US5747951003  /

IEX
9/6/2024  9:59:51 PM Chg. -2.84 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
111.49USD -2.48% 18,834
Turnover: 2.11 mill.		 -Bid Size: - -Ask Size: - 5.93 bill.USD - 72.42
 

Time & Sales

Date Time Last Volume
9/6/2024 9:59:51 PM 111.49 100
9/6/2024 9:59:50 PM 111.44 10
9/6/2024 9:59:42 PM 111.42 142
9/6/2024 9:59:42 PM 111.42 100
9/6/2024 9:59:42 PM 111.42 33
9/6/2024 9:59:24 PM 111.38 100
9/6/2024 9:59:22 PM 111.42 1
9/6/2024 9:59:22 PM 111.42 4
9/6/2024 9:59:21 PM 111.42 1
9/6/2024 9:59:19 PM 111.42 5
9/6/2024 9:59:14 PM 111.37 77
9/6/2024 9:59:14 PM 111.37 40
9/6/2024 9:59:14 PM 111.37 100
 
  All quotes in USD