X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Dow Jones
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial | 38'675.68 | +1.18% | +0.20% | +0.06% | +13.55% | +16.75% | +13.31% | ||
DOW JONES TRANSPORTATION INDEX | 15'348.40 | +0.75% | -2.85% | -2.86% | +5.76% | +10.99% | -1.77% | ||
DOW JONES UTILITIES INDEX | 914.31 | +0.68% | +4.96% | +7.38% | +6.31% | -4.34% | -0.32% | ||
Dow Jones Global Titans 50 Index (EUR) | 761.17 | +1.01% | +0.37% | +4.80% | +20.52% | +36.65% | +44.45% | ||
Dow Jones Asian Titans 50 Index (USD) | 223.64 | +0.08% | +1.69% | +9.97% | +18.16% | +17.92% | -3.49% | ||
Dow Jones BRIC 50 Index (EUR) | 556.05 | -0.28% | +7.63% | +10.67% | +8.83% | +13.41% | -20.04% | ||
Dow Jones U.S. Select Dividend Index | 863.07 | +0.48% | +0.15% | +5.00% | +11.00% | +8.23% | +0.42% |
S&P
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|---|
S&P 500 INDEX | 5'127.79 | +1.26% | -0.38% | +3.41% | +17.65% | +26.26% | +23.13% | ||
S&P 100 INDEX | 2'438.86 | +1.48% | +0.35% | +3.68% | +18.69% | +30.70% | +29.20% | ||
S&P GLOBAL 1200 INDEX | 3'701.92 | +1.01% | -0.43% | +3.97% | +16.41% | +20.21% | +14.38% |
NYSE
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|---|
NYSE Composite Index | 17'699.05 | +0.70% | -1.58% | +3.49% | +14.37% | +17.08% | +8.65% | ||
NYSE Energy Sector Index | 14'333.6724 | +0.88% | -2.98% | +9.67% | +5.97% | +19.71% | +74.59% | ||
NYSE Financial Sector Index | 10'305.88 | +0.81% | -1.66% | +3.54% | +17.69% | +23.84% | +5.16% | ||
NYSE Health Care Sector Index | 25'367.49 | -0.60% | -0.87% | +0.59% | +11.76% | +9.06% | +18.75% | ||
NYSE International 100 Index | 7'139.45 | +0.92% | -0.94% | +4.79% | +12.46% | +17.10% | +12.50% | ||
NYSE TMT Index | 9'847.30 | +0.66% | -3.44% | +0.03% | +18.36% | +18.90% | -11.97% | ||
NYSE U.S. 100 Index | 15'009.77 | +0.29% | -1.77% | +2.32% | +13.88% | +15.66% | +11.75% | ||
NYSE World Leaders Index | 11'521.60 | +0.50% | -1.50% | +3.12% | +13.43% | +16.09% | +11.05% |
NASDAQ
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ Composite Index | 16'156.328 | +1.99% | +0.67% | +3.37% | +19.87% | +35.01% | +18.50% | ||
NASDAQ 100 INDEX | 17'890.795 | +1.99% | +0.07% | +1.41% | +18.49% | +37.81% | +32.09% | ||
NASDAQ-100 EQUAL WEIGHTED INDEX | 7'240.518 | +1.22% | -1.18% | -0.83% | +14.68% | +23.31% | +13.55% | ||
NASDAQ Q-50 Index | 714.407 | +0.95% | -2.91% | +3.36% | +16.17% | +14.99% | -11.61% | ||
NASDAQ CAPITAL MARKET COMPOSITE | 113.043 | +0.64% | -4.06% | +0.29% | +7.12% | -12.63% | -59.40% | ||
NASDAQ Global Market Composite Index | 2'242.970 | +1.77% | +2.62% | +4.69% | +19.57% | +11.83% | -46.52% | ||
NASDAQ GLOBAL SELECT MARKET COMPOSITE | 7'863.290 | +2.01% | +0.69% | +3.39% | +20.00% | +36.07% | +22.31% |
Philadelphia
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|---|
Phlx Semiconductor Sector | 4'716.189 | +2.41% | -0.84% | +8.75% | +36.52% | +60.33% | +55.94% | ||
Phlx Oil Service Sector | 85.358 | +0.57% | -9.37% | +9.43% | -4.17% | +17.29% | +55.11% | ||
PHLX Gold Silver Sector Index | 134.557 | +0.19% | +1.45% | +17.97% | +15.75% | -4.65% | -8.20% | ||
PHLX Housing Sector Index | 690.928 | +1.48% | -2.27% | +5.68% | +27.71% | +45.99% | +34.00% |