| RTS Index | 1,105.73 | -0.05% | -2.82% | -11.47% | -0.75% | -23.00% | -32.59% | -14.50% | |
| OMX Copenhagen 20 | 1,765.44 | +0.75% | -1.38% | +6.37% | +1.38% | +8.15% | -1.04% | +76.68% | |
| AEX-INDEX | 722.19 | -0.50% | -0.03% | +9.49% | +3.36% | -3.34% | -5.75% | +30.28% | |
| Swiss Market Index SMI Price | 11,163.43 | +0.08% | +0.31% | +2.59% | -6.03% | -8.05% | -8.34% | +13.87% | |
| PSI | 6,226.18 | -0.21% | +1.06% | +2.84% | +6.76% | +11.07% | +21.79% | +26.97% | |
| baha uk 100 | 7,485.67 | +0.27% | +1.66% | +3.73% | -1.17% | -0.62% | +5.46% | +2.10% | |
| BEL 20 | 3,864.30 | +0.63% | +2.79% | +4.61% | -4.95% | -3.64% | -9.44% | +6.96% | |
| OBX GR OBX Total Return Index | 1,148.26 | -0.24% | +2.99% | +5.02% | +2.05% | +7.26% | +13.34% | +46.14% | |
| WIG20 | 1,722.8 | -0.13% | +3.33% | +1.75% | -4.95% | -20.78% | -24.18% | -22.27% | |
| CAC 40 | 6,559.67 | +0.23% | +3.48% | +10.16% | +2.56% | -5.64% | -2.77% | +22.40% | |
| IBEX 35. | 8,380.00 | - | +3.65% | +2.67% | -1.42% | -2.44% | -4.70% | -5.82% | |
| DAX | 13,767.95 | +0.54% | +3.66% | +7.79% | -1.45% | -8.82% | -12.26% | +15.97% | |
| ATX | 3,097.91 | +0.31% | +4.53% | +7.98% | -4.88% | -20.44% | -12.41% | +5.13% | |
| ISEQ 20 | 1,244.66 | +2.27% | +7.45% | +13.44% | -1.67% | -12.16% | -15.22% | +28.46% | |
| Dow Jones Islamic Market Turkey Index | 16,669.25 | +0.37% | +14.99% | +24.94% | +26.39% | +58.89% | +91.72% | +159.64% | |
| baha italy 40 | 22,913.33 | +0.50% | - | - | - | - | - | - | |