| OMX Copenhagen 20 | 2,595.73 | -0.77% | -1.92% | -3.42% | +10.89% | +21.31% | +25.66% | +71.64% | |
| Swiss Market Index SMI Price | 11,249.50 | +0.17% | -1.14% | -2.84% | +0.89% | +7.67% | -1.03% | +0.35% | |
| CAC 40 | 8,030.82 | +0.09% | +0.25% | -2.08% | +8.94% | +16.03% | +6.38% | +27.54% | |
| DAX | 17,760.66 | -0.43% | -0.95% | -1.26% | +7.28% | +18.05% | +11.74% | +15.57% | |
| baha italy 40 | 33,746.67 | +0.28% | +0.26% | -1.02% | +11.90% | +21.96% | +20.93% | +36.66% | |
| Dow Jones Islamic Market Turkey Index | 43,295.79 | +0.10% | -3.64% | -0.60% | +11.98% | +6.20% | +65.10% | +377.91% | |
| AEX-INDEX | 861.98 | -0.39% | -2.43% | +0.15% | +10.67% | +18.47% | +13.39% | +21.07% | |
| ISEQ 20 | 1,649.92 | +0.21% | +0.42% | +0.38% | +13.49% | +21.89% | +12.68% | +16.47% | |
| IBEX 35. | 10,765.00 | - | +0.74% | +0.59% | +9.20% | +17.69% | +13.38% | +23.57% | |
| baha uk 100 | 7,871.19 | +0.13% | -0.75% | +1.75% | +5.15% | +5.22% | -0.36% | +12.86% | |
| ATX | 3,529.69 | -0.25% | -0.71% | +2.19% | +5.54% | +14.51% | +8.20% | +9.36% | |
| PSI | 6,277.08 | -0.80% | -0.95% | +2.52% | -0.58% | +2.71% | +0.88% | +25.23% | |
| OBX GR OBX Total Return Index | 1,252.57 | -0.30% | -2.78% | +3.47% | +7.31% | +5.31% | +12.64% | +31.37% | |
| BEL 20 | 3,824.68 | -0.05% | -0.66% | +3.90% | +7.53% | +12.54% | -0.36% | -4.31% | |
| WIG20 | 2,465.2 | +0.17% | +0.78% | +5.54% | +12.01% | +20.17% | +29.96% | +23.32% | |
| RTS Index | 1,173.69 | +1.13% | +0.70% | +5.59% | +3.86% | +11.09% | +16.83% | -20.51% | |