| AEX-INDEX | 874.67 | -1.06% | -0.72% | +2.69% | +12.35% | +18.94% | +14.88% | +22.02% | |
| RTS Index | 1,155.46 | -0.98% | -0.26% | +3.20% | +1.24% | +10.36% | +17.55% | -22.82% | |
| OBX GR OBX Total Return Index | 1,255.63 | -1.53% | -0.16% | +4.79% | +6.95% | +3.50% | +12.33% | +30.71% | |
| ISEQ 20 | 1,619.97 | -1.32% | -2.87% | -0.73% | +11.05% | +15.56% | +13.92% | +14.41% | |
| WIG20 | 2,392.5 | -2.48% | -3.35% | +1.77% | +8.33% | +15.05% | +29.02% | +18.89% | |
| OMX Copenhagen 20 | 2,648.05 | +0.06% | +1.42% | -1.85% | +12.18% | +19.28% | +26.99% | +74.30% | |
| ATX | 3,497.40 | -1.18% | -2.47% | +2.56% | +3.36% | +10.73% | +7.35% | +8.19% | |
| BEL 20 | 3,796.92 | -1.47% | -1.26% | +3.06% | +4.59% | +7.92% | -1.07% | -4.56% | |
| PSI | 6,224.16 | -0.71% | -0.82% | +1.52% | -2.98% | +1.76% | +1.15% | +24.07% | |
| baha uk 100 | 7,823.16 | -1.12% | -1.57% | +1.07% | +3.78% | +2.42% | -0.73% | +11.70% | |
| CAC 40 | 7,932.61 | -1.40% | -1.45% | -2.84% | +7.23% | +12.96% | +5.49% | +26.17% | |
| IBEX 35. | 10,526.90 | -1.50% | -2.67% | -0.67% | +5.33% | +13.35% | +12.43% | +22.21% | |
| Swiss Market Index SMI Price | 11,196.67 | -1.75% | -2.69% | -4.11% | -0.29% | +2.83% | -1.29% | -0.59% | |
| DAX | 17,766.23 | -1.44% | -1.72% | -0.95% | +7.21% | +16.59% | +12.39% | +14.92% | |
| baha italy 40 | 33,260.00 | -1.91% | -1.75% | -1.79% | +10.24% | +17.36% | +19.78% | +33.90% | |
| Dow Jones Islamic Market Turkey Index | 43,869.03 | -1.34% | -2.43% | +0.21% | +13.90% | +5.15% | +63.30% | +367.45% | |