X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Europa
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
AEX-INDEX | 915,21 | 24.05.2024 | +0,94 | +0,10% | +7,05% | +21,19% | 915,70 | 905,42 | |
ATX | 3.747,12 | 24.05.2024 | -20,83 | -0,55% | +10,70% | +21,65% | 3.765,60 | 3.720,37 | |
BEL 20 | 3.969,92 | 24.05.2024 | -5,82 | -0,15% | +7,08% | +9,45% | 3.973,96 | 3.945,93 | |
CAC 40 | 8.094,97 | 24.05.2024 | -7,36 | -0,09% | +1,61% | +11,97% | 8.104,07 | 8.042,30 | |
DAX | 18.693,37 | 24.05.2024 | +2,05 | +0,01% | +7,31% | +18,36% | 18.706,65 | 18.515,84 | |
Dow Jones Islamic Market Turkey Index | 46.052,18 | 24.05.2024 | -751,36 | -1,61% | -0,32% | +97,08% | 46.999,15 | 45.970,89 | |
baha uk 100 | 8.315,83 | 24.05.2024 | +27,11 | +0,33% | +7,82% | +9,59% | 8.331,52 | 8.246,51 | |
IBEX 35. | 11.246,00 | 24.05.2024 | -65,10 | -0,58% | +11,01% | +23,36% | 11.261,60 | 11.169,20 | |
ISEQ 20 | 1.683,07 | 24.05.2024 | -6,18 | -0,37% | +4,98% | +14,64% | 1.687,61 | 1.675,77 | |
OMX Copenhagen 20 | 2.767,23 | 24.05.2024 | -23,17 | -0,83% | +6,89% | +34,31% | 2.792,56 | 2.754,37 | |
OBX GR OBX Total Return Index | 1.334,09 | 24.05.2024 | -2,49 | -0,19% | +14,50% | +21,25% | 1.337,31 | 1.326,60 | |
PSI | 6.900,34 | 24.05.2024 | -24,31 | -0,35% | +10,55% | +17,18% | 6.918,86 | 6.870,34 | |
RTS Index | 1.195,58 | 24.05.2024 | -9,31 | -0,77% | +12,32% | +14,91% | 1.207,13 | 1.186,32 | |
Swiss Market Index SMI Price | 11.931,70 | 24.05.2024 | -35,05 | -0,29% | +3,78% | +5,35% | 11.942,49 | 11.857,09 | |
baha italy 40 | 34.276,67 | 24.05.2024 | -63,33 | -0,18% | +5,33% | +30,21% | 34.396,67 | 33.976,67 | |
WIG20 | 2.528,8 | 24.05.2024 | -12,6 | -0,49% | +2,10% | +30,27% | 2.534,6 | 2.512,7 |
Amerika
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial | 39.069,59 | 24.05.2024 | +4,33 | +0,01% | -0,16% | +19,24% | 39.220,31 | 39.020,29 | |
S&P LAC 40 (US$) | 2.753,18 | 24.05.2024 | -4,76 | -0,17% | -4,14% | +8,26% | 2.771,38 | 2.751,35 | |
S&P MERVAL Index | 1.520.808,84 | 24.05.2024 | +7031,44 | +0,46% | +37,55% | +345,11% | 1.532.284,22 | 1.501.731,22 | |
NASDAQ 100 INDEX | 18.808,347 | 24.05.2024 | +184,959 | +0,99% | +4,85% | +34,94% | 18.851,989 | 18.664,788 | |
NASDAQ Composite Index | 16.920,794 | 24.05.2024 | +184,761 | +1,10% | +5,78% | +33,25% | 16.947,795 | 16.771,581 | |
baha us 500 | 5.303,33 | 24.05.2024 | +35,88 | +0,68% | +4,24% | +27,81% | 5.309,26 | 5.267,50 | |
S&P/TSX Composite Index | 22.320,87 | 24.05.2024 | +120,08 | +0,54% | +4,24% | +12,88% | 22.354,81 | 22.220,32 |
Asien/Pazifik
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50 | 22.957,10 | 24.05.2024 | -10,55 | -0,05% | +3,35% | +25,30% | 23.026,40 | 22.908,00 | |
ALL ORDINARIES | 7.999,20 | 24.05.2024 | -83,90 | -1,04% | +1,27% | +9,33% | 8.083,10 | 7.986,90 | |
Hang Seng Idx. | 18.608,94 | 24.05.2024 | -259,77 | -1,38% | +11,26% | -0,74% | 18.867,91 | 18.532,41 | |
NIKKEI 225 | 38.646,11 | 24.05.2024 | -457,11 | -1,17% | -1,16% | +25,47% | 38.740,82 | 38.367,70 | |
Shanghai A Share Index | 3.237,92 | 24.05.2024 | -28,86 | -0,88% | +2,79% | -3,51% | 3.281,53 | 3.236,78 | |
Shanghai Stock Exchange Composite Index | 3.088,87 | 24.05.2024 | -27,52 | -0,88% | +2,80% | -3,51% | 3.130,42 | 3.087,79 |
Afrika/Mittlerer Osten
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
Dow Jones EGX Egypt Titans 20 Index | 7.164,48 | 23.05.2024 | - | - | -7,71% | +69,28% | 7.242,22 | 7.156,88 | |
Dow Jones Islamic Market Kuwait Index | 818,77 | 24.05.2024 | 0,00 | 0,00% | -2,22% | -0,77% | 819,22 | 818,31 | |
DOW JONES SOUTH AFRICA STOCK INDEX | 2.066,45 | 24.05.2024 | +7,27 | +0,35% | +5,82% | +6,95% | 2.075,86 | 2.043,35 |