ÜberblickWeltweitEuropaUSA
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Aktuelle Ansicht konfigurierenGruppen zusammenfassen

Europa

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
AEX-INDEX
917.0313:23+6.51+0.71%+7.26%+19.72%917.03914.31
ATX
3'769.0413:24+10.17+0.27%+11.35%+18.37%3'769.233'740.91
BEL 20
3'989.7913:23-6.91-0.17%+7.61%+6.92%3'996.123'979.68
CAC 40
8'118.1813:24+26.07+0.32%+1.90%+10.02%8'124.828'092.77
DAX
18'728.0813:24+47.88+0.26%+7.51%+15.94%18'752.9818'680.95
Dow Jones Islamic Market Turkey Index
47'273.9213:29+161.76+0.34%+2.33%+102.18%47'303.9846'645.92
baha uk 100
8'377.8813:39+14.99+0.18%+8.63%+8.41%8'378.408'345.51
IBEX 35.
11'329.0022.05.2024--+11.83%+22.25%11'354.1011'268.40
ISEQ 20
1'682.2113:23+2.96+0.18%+4.92%+12.29%1'685.021'677.64
OMX Copenhagen 20
2'762.2522.05.2024-9.24-0.33%+6.70%+31.64%2'770.992'717.77
OBX GR OBX Total Return Index
1'340.6713:23+8.29+0.62%+15.07%+21.32%1'341.061'331.07
PSI
6'938.7013:23-11.41-0.16%+11.16%+15.34%6'975.066'901.73
RTS Index
1'195.9013:23-7.70-0.64%+12.35%+15.21%1'198.951'189.76
Swiss Market Index SMI Price
12'004.1413:24+45.47+0.38%+4.41%+4.52%12'010.7111'954.89
baha italy 40
34'446.6713:39+126.67+0.37%+5.85%+26.95%34'476.6734'243.33
WIG20
2'551.413:23-1.3-0.05%+3.01%+27.31%2'557.62'531.4

Amerika

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
Dow Jones Industrial
39'671.0422.05.2024-201.95-0.51%+1.38%+20.01%39'890.9139'559.09
S&P LAC 40 (US$)
2'780.8122.05.2024-51.33-1.81%-3.18%+9.28%2'826.602'775.05
S&P MERVAL Index
1'562'849.3122.05.2024-18257.84-1.15%+41.36%+358.60%1'584'054.471'544'860.03
NASDAQ 100 INDEX
18'705.20222.05.2024-8.595-0.05%+4.28%+36.81%18'756.68818'606.160
NASDAQ Composite Index
16'801.54422.05.2024-31.081-0.18%+5.03%+33.77%16'855.27016'712.093
baha us 500
5'343.3513:39+36.34+0.68%+5.03%+28.90%5'343.835'328.07
S&P/TSX Composite Index
22'346.7622.05.2024-121.40-0.54%+4.36%+10.92%22'439.1122'283.49

Asien/Pazifik

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
Nifty 50
22'951.0011:59+353.20+1.56%+3.32%+25.09%22'993.6022'577.45
ALL ORDINARIES
8'118.3022.05.2024-1.90-0.02%+2.77%+9.01%8'150.608'118.30
Hang Seng Idx.
18'868.7110:08-326.89-1.70%+12.81%-2.90%19'024.4118'776.21
NIKKEI 225
39'103.228:00+486.12+1.26%+0.01%+26.31%39'129.4738'617.43
Shanghai A Share Index
3'266.789:00-44.21-1.34%+3.71%-4.00%3'302.683'260.36
Shanghai Stock Exchange Composite Index
3'116.399:00-42.15-1.33%+3.71%-4.00%3'150.633'110.28

Afrika/Mittlerer Osten

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
Dow Jones EGX Egypt Titans 20 Index
7'215.5513:29+38.82+0.54%-7.05%+72.89%7'242.227'170.67
Dow Jones Islamic Market Kuwait Index
818.9013:29+1.25+0.15%-2.21%-0.07%822.55817.41
DOW JONES SOUTH AFRICA STOCK INDEX
2'091.2713:29+11.36+0.55%+7.09%+7.00%2'091.532'069.32