ÜberblickWeltweitEuropaUSA
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Aktuelle Ansicht konfigurierenGruppen zusammenfassen

Europa

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
AEX-INDEX
915,2124.05.2024+0,94+0,10%+7,05%+21,19%915,70905,42
ATX
3.747,1224.05.2024-20,83-0,55%+10,70%+21,65%3.765,603.720,37
BEL 20
3.969,9224.05.2024-5,82-0,15%+7,08%+9,45%3.973,963.945,93
CAC 40
8.094,9724.05.2024-7,36-0,09%+1,61%+11,97%8.104,078.042,30
DAX
18.693,3724.05.2024+2,05+0,01%+7,31%+18,36%18.706,6518.515,84
Dow Jones Islamic Market Turkey Index
46.052,1824.05.2024-751,36-1,61%-0,32%+97,08%46.999,1545.970,89
baha uk 100
8.315,8324.05.2024+27,11+0,33%+7,82%+9,59%8.331,528.246,51
IBEX 35.
11.246,0024.05.2024-65,10-0,58%+11,01%+23,36%11.261,6011.169,20
ISEQ 20
1.683,0724.05.2024-6,18-0,37%+4,98%+14,64%1.687,611.675,77
OMX Copenhagen 20
2.767,2324.05.2024-23,17-0,83%+6,89%+34,31%2.792,562.754,37
OBX GR OBX Total Return Index
1.334,0924.05.2024-2,49-0,19%+14,50%+21,25%1.337,311.326,60
PSI
6.900,3424.05.2024-24,31-0,35%+10,55%+17,18%6.918,866.870,34
RTS Index
1.195,5824.05.2024-9,31-0,77%+12,32%+14,91%1.207,131.186,32
Swiss Market Index SMI Price
11.931,7024.05.2024-35,05-0,29%+3,78%+5,35%11.942,4911.857,09
baha italy 40
34.276,6724.05.2024-63,33-0,18%+5,33%+30,21%34.396,6733.976,67
WIG20
2.528,824.05.2024-12,6-0,49%+2,10%+30,27%2.534,62.512,7

Amerika

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
Dow Jones Industrial
39.069,5924.05.2024+4,33+0,01%-0,16%+19,24%39.220,3139.020,29
S&P LAC 40 (US$)
2.753,1824.05.2024-4,76-0,17%-4,14%+8,26%2.771,382.751,35
S&P MERVAL Index
1.520.808,8424.05.2024+7031,44+0,46%+37,55%+345,11%1.532.284,221.501.731,22
NASDAQ 100 INDEX
18.808,34724.05.2024+184,959+0,99%+4,85%+34,94%18.851,98918.664,788
NASDAQ Composite Index
16.920,79424.05.2024+184,761+1,10%+5,78%+33,25%16.947,79516.771,581
baha us 500
5.303,3324.05.2024+35,88+0,68%+4,24%+27,81%5.309,265.267,50
S&P/TSX Composite Index
22.320,8724.05.2024+120,08+0,54%+4,24%+12,88%22.354,8122.220,32

Asien/Pazifik

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
Nifty 50
22.957,1024.05.2024-10,55-0,05%+3,35%+25,30%23.026,4022.908,00
ALL ORDINARIES
7.999,2024.05.2024-83,90-1,04%+1,27%+9,33%8.083,107.986,90
Hang Seng Idx.
18.608,9424.05.2024-259,77-1,38%+11,26%-0,74%18.867,9118.532,41
NIKKEI 225
38.646,1124.05.2024-457,11-1,17%-1,16%+25,47%38.740,8238.367,70
Shanghai A Share Index
3.237,9224.05.2024-28,86-0,88%+2,79%-3,51%3.281,533.236,78
Shanghai Stock Exchange Composite Index
3.088,8724.05.2024-27,52-0,88%+2,80%-3,51%3.130,423.087,79

Afrika/Mittlerer Osten

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
Dow Jones EGX Egypt Titans 20 Index
7.164,4823.05.2024---7,71%+69,28%7.242,227.156,88
Dow Jones Islamic Market Kuwait Index
818,7724.05.20240,000,00%-2,22%-0,77%819,22818,31
DOW JONES SOUTH AFRICA STOCK INDEX
2.066,4524.05.2024+7,27+0,35%+5,82%+6,95%2.075,862.043,35