| S&P MERVAL Index | 1,172,829.56 | +0.04% | -5.76% | +3.80% | -0.17% | +53.50% | +325.85% | +2342.06% | |
| Dow Jones EGX Egypt Titans 20 Index | 7,450.96 | -3.95% | -0.13% | -1.71% | +6.37% | +32.66% | +72.05% | +238.50% | |
| ISEQ 20 | 1,646.45 | +1.15% | +0.21% | +0.16% | +13.25% | +21.63% | +12.45% | +16.22% | |
| baha italy 40 | 33,653.33 | +0.50% | -0.02% | -1.29% | +11.60% | +21.62% | +20.59% | +36.29% | |
| OMX Copenhagen 20 | 2,595.73 | -0.77% | -1.92% | -3.42% | +10.89% | +21.31% | +25.66% | +71.64% | |
| NIKKEI 225 | 38,079.70 | +0.31% | -3.65% | -4.81% | +5.89% | +21.15% | +33.11% | +28.28% | |
| WIG20 | 2,461.0 | +1.18% | +0.61% | +5.36% | +11.82% | +19.97% | +29.74% | +23.11% | |
| AEX-INDEX | 865.36 | 0.00% | -2.05% | +0.54% | +11.10% | +18.93% | +13.83% | +21.55% | |
| DAX | 17,837.40 | +0.38% | -0.52% | -0.83% | +7.75% | +18.56% | +12.22% | +16.07% | |
| NASDAQ Composite Index | 15,601.499 | -0.52% | -3.55% | -3.50% | +1.90% | +18.32% | +28.33% | +12.12% | |
| IBEX 35. | 10,765.00 | +1.23% | +0.74% | +0.59% | +9.20% | +17.69% | +13.38% | +23.57% | |
| NASDAQ 100 INDEX | 17,394.314 | -0.57% | -3.38% | -3.54% | +0.46% | +17.66% | +32.90% | +25.07% | |
| baha us 500 | 5,009.61 | -0.22% | -2.21% | -3.18% | +3.58% | +17.19% | +20.61% | +20.32% | |
| CAC 40 | 8,023.26 | +0.52% | +0.16% | -2.17% | +8.84% | +15.92% | +6.28% | +27.42% | |
| ATX | 3,538.38 | +0.87% | -0.46% | +2.45% | +5.80% | +14.79% | +8.46% | +9.63% | |
| Dow Jones Industrial | 37,775.38 | +0.06% | -0.55% | -3.41% | -0.23% | +13.05% | +11.44% | +10.85% | |
| BEL 20 | 3,826.58 | +0.84% | -0.61% | +3.95% | +7.59% | +12.59% | -0.31% | -4.26% | |
| S&P/TSX Composite Index | 21,708.44 | +0.24% | -0.87% | -0.70% | +3.84% | +12.20% | +4.97% | +13.04% | |
| Nifty 50 | 21,877.90 | -0.54% | -2.85% | +0.28% | +1.18% | +11.48% | +24.17% | +52.36% | |
| ALL ORDINARIES | 7,898.90 | +0.48% | -1.88% | -0.74% | +3.22% | +10.12% | +4.46% | +7.79% | |
| RTS Index | 1,160.60 | +0.55% | -0.42% | +4.41% | +2.70% | +9.85% | +15.53% | -21.40% | |
| S&P LAC 40 (US$) | 2,711.35 | -0.22% | -3.25% | -3.79% | -4.25% | +8.34% | +8.48% | -4.66% | |
| Swiss Market Index SMI Price | 11,230.43 | -0.01% | -1.31% | -3.00% | +0.72% | +7.49% | -1.19% | +0.18% | |
| Dow Jones Islamic Market Turkey Index | 43,258.11 | +0.01% | -3.73% | -0.69% | +11.89% | +6.11% | +64.96% | +377.49% | |
| OBX GR OBX Total Return Index | 1,256.33 | - | -2.49% | +3.78% | +7.63% | +5.62% | +12.97% | +31.77% | |
| baha uk 100 | 7,860.92 | -0.13% | -0.88% | +1.62% | +5.02% | +5.08% | -0.49% | +12.71% | |
| Dow Jones Islamic Market Kuwait Index | 815.56 | 0.00% | -1.43% | -2.80% | -3.64% | +4.17% | -6.30% | -1.53% | |
| PSI | 6,327.70 | +1.50% | -0.15% | +3.35% | +0.22% | +3.54% | +1.69% | +26.24% | |
| Shanghai Stock Exchange Composite Index | 3,062.00 | -0.40% | +1.41% | -0.02% | +8.11% | +1.88% | -9.14% | -11.95% | |
| Shanghai A Share Index | 3,210.13 | -0.40% | +1.41% | -0.02% | +8.10% | +1.87% | -9.13% | -11.93% | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 1,914.46 | 0.00% | -3.27% | +1.63% | -0.97% | +1.83% | -6.36% | -4.04% | |
| Hang Seng Idx. | 16,184.02 | -1.23% | -3.22% | -2.09% | +5.72% | -6.43% | -20.54% | -44.40% | |