| S&P MERVAL Index | 1,245,750.97 | -1.78% | +3.53% | +1.49% | +2.81% | +77.66% | +328.25% | +2529.58% | |
| Dow Jones Islamic Market Turkey Index | 43,674.18 | 0.00% | -0.45% | +0.51% | +11.95% | +7.35% | +68.37% | +400.24% | |
| Dow Jones EGX Egypt Titans 20 Index | 7,051.38 | -4.61% | -8.31% | -7.63% | -2.73% | +19.92% | +62.83% | +216.15% | |
| OMX Copenhagen 20 | 2,674.13 | +1.46% | +2.32% | -0.35% | +15.04% | +25.40% | +26.88% | +73.52% | |
| Nifty 50 | 22,368.00 | +0.14% | +0.99% | +1.23% | +5.32% | +16.01% | +26.92% | +55.97% | |
| baha italy 40 | 34,136.67 | +1.70% | +2.77% | -0.35% | +13.93% | +24.81% | +23.36% | +39.92% | |
| OBX GR OBX Total Return Index | 1,252.30 | - | -0.27% | +2.07% | +6.71% | +8.24% | +13.51% | +32.25% | |
| PSI | 6,592.89 | +1.19% | +5.92% | +5.86% | +5.17% | +9.37% | +6.33% | +31.85% | |
| CAC 40 | 8,105.78 | +0.81% | +2.18% | -0.57% | +9.71% | +18.32% | +6.98% | +29.53% | |
| NIKKEI 225 | 37,552.16 | +0.30% | -2.39% | -8.16% | +2.83% | +21.14% | +31.47% | +29.40% | |
| IBEX 35. | 11,075.40 | +1.70% | +5.21% | +1.21% | +12.34% | +23.12% | +17.63% | +28.51% | |
| WIG20 | 2,492.3 | -0.64% | +4.17% | +4.82% | +13.48% | +23.31% | +31.13% | +25.46% | |
| NASDAQ 100 INDEX | 17,471.471 | +1.51% | -1.37% | -4.73% | +0.39% | +19.63% | +34.39% | +25.32% | |
| AEX-INDEX | 874.79 | +0.96% | +0.01% | -0.18% | +11.05% | +21.64% | +14.77% | +22.22% | |
| baha us 500 | 5,068.94 | +1.18% | +0.40% | -3.05% | +4.24% | +20.25% | +22.67% | +21.42% | |
| ISEQ 20 | 1,667.92 | +0.96% | +2.96% | +1.76% | +13.48% | +24.79% | +14.75% | +18.98% | |
| DAX | 18,137.65 | +1.55% | +2.09% | -0.38% | +9.08% | +22.55% | +14.21% | +18.70% | |
| baha uk 100 | 8,064.03 | +0.21% | +3.08% | +1.76% | +7.47% | +9.77% | +1.90% | +16.75% | |
| S&P/TSX Composite Index | 22,011.72 | +0.64% | +1.70% | +0.13% | +4.65% | +15.57% | +6.37% | +15.23% | |
| Dow Jones Industrial | 38,503.69 | +0.69% | +1.86% | -2.46% | +1.58% | +16.90% | +13.89% | +13.10% | |
| NASDAQ Composite Index | 15,696.640 | +1.59% | -1.06% | -4.46% | +1.75% | +20.57% | +30.02% | +11.98% | |
| ATX | 3,580.87 | +0.75% | +2.39% | +2.33% | +5.80% | +18.38% | +10.05% | +11.28% | |
| ALL ORDINARIES | 7,937.90 | +0.45% | +0.96% | -1.10% | +2.53% | +12.91% | +5.52% | +8.43% | |
| Swiss Market Index SMI Price | 11,469.15 | +1.25% | +2.43% | -1.57% | +2.87% | +11.01% | +0.07% | +2.40% | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 1,933.94 | +0.67% | +0.95% | +0.52% | -0.67% | +3.45% | -4.87% | -1.74% | |
| S&P LAC 40 (US$) | 2,783.30 | +0.58% | +2.77% | -2.24% | -1.41% | +12.84% | +12.25% | -2.07% | |
| BEL 20 | 3,890.71 | +0.71% | +2.47% | +2.29% | +8.12% | +17.01% | +1.68% | -2.95% | |
| Dow Jones Islamic Market Kuwait Index | 821.86 | -0.41% | +1.64% | -2.19% | -3.67% | +5.96% | -6.52% | -3.20% | |
| Shanghai A Share Index | 3,168.23 | -0.74% | +0.50% | -0.85% | +9.05% | +2.81% | -8.45% | -13.00% | |
| Shanghai Stock Exchange Composite Index | 3,021.98 | -0.74% | +0.50% | -0.85% | +9.06% | +2.81% | -8.46% | -13.02% | |
| RTS Index | 1,163.50 | -0.91% | +0.70% | +4.53% | +2.96% | +6.63% | +14.16% | -23.04% | |
| Hang Seng Idx. | 16,828.93 | +1.92% | +3.57% | +2.00% | +9.61% | -2.00% | -16.17% | -42.13% | |