| S&P MERVAL Index | 1,268,375.75 | - | +5.41% | +3.34% | +4.68% | +80.89% | +336.03% | +2577.34% | |
| Dow Jones Islamic Market Turkey Index | 43,671.76 | 0.00% | -0.45% | +0.51% | +11.95% | +7.34% | +68.36% | +400.22% | |
| Dow Jones EGX Egypt Titans 20 Index | 7,051.38 | -4.61% | -8.31% | -7.63% | -2.73% | +19.92% | +62.83% | +216.15% | |
| NASDAQ 100 INDEX | 17,489.583 | +1.62% | -1.27% | -4.63% | +0.49% | +19.75% | +34.53% | +25.45% | |
| NIKKEI 225 | 37,552.16 | +0.30% | -2.39% | -8.16% | +2.83% | +21.14% | +31.47% | +29.40% | |
| WIG20 | 2,492.3 | -0.64% | +4.17% | +4.82% | +13.48% | +23.31% | +31.13% | +25.46% | |
| NASDAQ Composite Index | 15,705.940 | +1.65% | -1.00% | -4.40% | +1.82% | +20.64% | +30.10% | +12.05% | |
| Nifty 50 | 22,368.00 | +0.14% | +0.99% | +1.23% | +5.32% | +16.01% | +26.92% | +55.97% | |
| OMX Copenhagen 20 | 2,635.67 | +1.06% | +0.85% | -1.78% | +13.39% | +23.60% | +25.06% | +71.03% | |
| baha italy 40 | 34,320.00 | +2.24% | +3.32% | +0.18% | +14.54% | +25.48% | +24.02% | +40.67% | |
| baha us 500 | 5,068.80 | +1.18% | +0.39% | -3.05% | +4.24% | +20.24% | +22.66% | +21.41% | |
| IBEX 35. | 11,075.40 | +1.70% | +5.21% | +1.21% | +12.34% | +23.12% | +17.63% | +28.51% | |
| AEX-INDEX | 874.79 | +0.96% | +0.01% | -0.18% | +11.05% | +21.64% | +14.77% | +22.22% | |
| ISEQ 20 | 1,667.92 | +0.96% | +2.96% | +1.76% | +13.48% | +24.79% | +14.75% | +18.98% | |
| DAX | 18,137.65 | +1.55% | +2.09% | -0.38% | +9.08% | +22.55% | +14.21% | +18.70% | |
| RTS Index | 1,163.50 | -0.91% | +0.70% | +4.53% | +2.96% | +6.63% | +14.16% | -23.04% | |
| Dow Jones Industrial | 38,481.18 | +0.63% | +1.80% | -2.52% | +1.52% | +16.83% | +13.82% | +13.04% | |
| OBX GR OBX Total Return Index | 1,252.30 | -0.05% | -0.27% | +2.07% | +6.71% | +8.24% | +13.51% | +32.25% | |
| S&P LAC 40 (US$) | 2,767.25 | +0.91% | +2.18% | -2.80% | -1.98% | +12.19% | +11.60% | -2.63% | |
| ATX | 3,580.87 | +0.75% | +2.39% | +2.33% | +5.80% | +18.38% | +10.05% | +11.28% | |
| CAC 40 | 8,105.78 | +0.81% | +2.18% | -0.57% | +9.71% | +18.32% | +6.98% | +29.53% | |
| S&P/TSX Composite Index | 22,028.01 | +0.71% | +1.78% | +0.20% | +4.72% | +15.65% | +6.45% | +15.32% | |
| PSI | 6,592.89 | +1.19% | +5.92% | +5.86% | +5.17% | +9.37% | +6.33% | +31.85% | |
| ALL ORDINARIES | 7,937.90 | +0.45% | +0.96% | -1.10% | +2.53% | +12.91% | +5.52% | +8.43% | |
| baha uk 100 | 8,072.05 | +0.31% | +3.18% | +1.86% | +7.57% | +9.88% | +2.00% | +16.86% | |
| BEL 20 | 3,890.71 | +0.71% | +2.47% | +2.29% | +8.12% | +17.01% | +1.68% | -2.95% | |
| Swiss Market Index SMI Price | 11,469.15 | +1.25% | +2.43% | -1.57% | +2.87% | +11.01% | +0.07% | +2.40% | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 1,933.82 | +0.67% | +0.94% | +0.51% | -0.67% | +3.44% | -4.87% | -1.75% | |
| Dow Jones Islamic Market Kuwait Index | 821.86 | -0.41% | +1.64% | -2.19% | -3.67% | +5.96% | -6.52% | -3.20% | |
| Shanghai A Share Index | 3,168.23 | -0.74% | +0.50% | -0.85% | +9.05% | +2.81% | -8.45% | -13.00% | |
| Shanghai Stock Exchange Composite Index | 3,021.98 | -0.74% | +0.50% | -0.85% | +9.06% | +2.81% | -8.46% | -13.02% | |
| Hang Seng Idx. | 16,828.93 | +1.92% | +3.57% | +2.00% | +9.61% | -2.00% | -16.17% | -42.13% | |