| Shanghai A Share Index | 3,217.47 | -0.17% | +1.15% | -0.51% | +7.83% | +0.33% | -9.55% | -10.42% | |
| IBEX 35. | 10,765.00 | +1.23% | +1.08% | +1.59% | +8.95% | +16.85% | +14.26% | +24.98% | |
| Shanghai Stock Exchange Composite Index | 3,065.37 | -0.29% | +1.03% | -0.63% | +7.72% | +0.22% | -9.66% | -10.54% | |
| baha italy 40 | 33,653.33 | +0.50% | +0.77% | -0.45% | +11.19% | +19.91% | +21.04% | +35.48% | |
| PSI | 6,327.70 | +1.50% | +0.50% | +2.54% | +0.08% | +2.94% | +2.08% | +26.14% | |
| CAC 40 | 8,023.26 | +0.52% | -0.01% | -1.53% | +8.40% | +15.18% | +6.50% | +27.62% | |
| Dow Jones EGX Egypt Titans 20 Index | 7,450.96 | -3.95% | -0.13% | -3.72% | +6.37% | +29.50% | +71.39% | +242.17% | |
| RTS Index | 1,160.60 | +0.55% | -0.15% | +2.75% | +3.17% | +10.41% | +14.81% | -22.47% | |
| ATX | 3,538.38 | +0.87% | -0.18% | +3.18% | +5.84% | +13.93% | +8.01% | +9.45% | |
| BEL 20 | 3,826.58 | +0.84% | -0.27% | +4.18% | +7.70% | +10.50% | -0.12% | -3.82% | |
| WIG20 | 2,461.0 | +1.18% | -0.30% | +4.68% | +12.31% | +17.49% | +29.74% | +22.30% | |
| ISEQ 20 | 1,646.45 | +1.15% | -0.63% | +0.95% | +13.15% | +19.85% | +13.28% | +16.28% | |
| DAX | 17,837.40 | +0.38% | -0.65% | -0.53% | +7.67% | +18.17% | +12.31% | +15.38% | |
| OBX GR OBX Total Return Index | 1,256.33 | - | -0.70% | +4.17% | +7.68% | +3.89% | +12.19% | +30.78% | |
| baha uk 100 | 7,860.92 | -0.13% | -1.04% | +1.86% | +5.11% | +3.79% | -0.69% | +12.24% | |
| OMX Copenhagen 20 | 2,595.73 | -0.77% | -1.34% | -4.49% | +10.59% | +17.48% | +23.26% | +70.86% | |
| Dow Jones Islamic Market Kuwait Index | 815.54 | +0.66% | -1.43% | -3.28% | -3.64% | +3.64% | -6.25% | -1.43% | |
| Dow Jones Industrial | 37,775.38 | +0.06% | -1.78% | -2.62% | +0.82% | +12.21% | +11.18% | +10.45% | |
| S&P/TSX Composite Index | 21,708.44 | +0.24% | -1.82% | -0.59% | +4.59% | +11.61% | +4.95% | +12.18% | |
| Swiss Market Index SMI Price | 11,230.43 | -0.01% | -2.05% | -3.38% | +0.40% | +5.20% | -1.13% | -0.29% | |
| AEX-INDEX | 865.36 | 0.00% | -2.09% | +1.36% | +11.20% | +18.61% | +13.39% | +20.73% | |
| ALL ORDINARIES | 7,898.90 | +0.48% | -2.17% | -0.33% | +4.27% | +8.71% | +4.52% | +7.82% | |
| Nifty 50 | 21,995.85 | -0.69% | -3.33% | -0.27% | +2.49% | +11.82% | +24.55% | +50.47% | |
| NIKKEI 225 | 38,079.70 | +0.31% | -3.46% | -4.18% | +7.37% | +18.84% | +32.87% | +28.29% | |
| baha us 500 | 5,009.61 | -0.22% | -3.59% | -2.73% | +4.85% | +16.18% | +20.62% | +19.80% | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 1,914.46 | +0.49% | -3.60% | +0.99% | -0.47% | +0.49% | -7.38% | -5.12% | |
| Dow Jones Islamic Market Turkey Index | 43,258.92 | -0.69% | -3.77% | +1.04% | +12.11% | +5.21% | +65.31% | +360.95% | |
| NASDAQ 100 INDEX | 17,394.314 | -0.57% | -4.99% | -3.28% | +2.43% | +16.67% | +32.86% | +23.87% | |
| NASDAQ Composite Index | 15,601.499 | -0.52% | -5.11% | -3.12% | +3.63% | +17.18% | +28.37% | +11.02% | |
| S&P LAC 40 (US$) | 2,711.35 | -0.22% | -5.27% | -4.36% | -3.84% | +8.16% | +5.43% | -4.84% | |
| Hang Seng Idx. | 16,175.69 | -1.28% | -5.38% | -3.35% | +5.09% | -8.78% | -21.67% | -44.16% | |
| S&P MERVAL Index | 1,172,829.56 | +0.04% | -6.87% | +4.33% | +3.46% | +46.80% | +312.53% | +2360.60% | |