| RTS Index | 1,173.68 | +1.13% | +0.70% | +5.37% | +3.86% | +8.54% | +15.22% | -19.36% | |
| WIG20 | 2,464.0 | +0.12% | +0.73% | +5.24% | +11.95% | +21.45% | +28.92% | +23.96% | |
| BEL 20 | 3,827.75 | +0.03% | -0.58% | +3.86% | +7.62% | +14.16% | +0.09% | -3.01% | |
| OBX GR OBX Total Return Index | 1,255.09 | -0.10% | -2.58% | +3.62% | +7.52% | +7.42% | +13.31% | +33.68% | |
| ATX | 3,537.00 | -0.04% | -0.50% | +2.41% | +5.76% | +16.56% | +8.64% | +12.26% | |
| PSI | 6,295.12 | -0.51% | -0.67% | +2.32% | -0.29% | +4.23% | +2.19% | +27.23% | |
| baha uk 100 | 7,928.07 | +0.85% | -0.04% | +2.04% | +5.91% | +7.36% | +0.31% | +15.72% | |
| Nifty 50 | 22,147.00 | +0.69% | -1.65% | +1.41% | +2.43% | +13.33% | +25.66% | +54.91% | |
| ISEQ 20 | 1,645.66 | -0.05% | +0.17% | +0.58% | +13.19% | +24.87% | +12.97% | +18.79% | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 1,913.76 | -0.04% | -3.31% | +0.36% | -1.01% | +2.24% | -6.78% | -2.47% | |
| S&P MERVAL Index | 1,189,209.84 | +1.40% | -4.44% | +0.34% | +1.22% | +48.50% | +321.96% | +2435.93% | |
| Dow Jones Islamic Market Turkey Index | 43,581.32 | +0.76% | -3.01% | +0.01% | +12.72% | +10.99% | +68.00% | +391.85% | |
| AEX-INDEX | 860.01 | -0.62% | -2.65% | -0.06% | +10.41% | +20.07% | +13.00% | +22.83% | |
| IBEX 35. | 10,729.50 | -0.33% | +0.41% | -0.21% | +8.84% | +18.83% | +13.53% | +26.84% | |
| Shanghai A Share Index | 3,213.60 | -0.29% | +1.52% | -0.46% | +8.22% | +2.75% | -8.95% | -11.72% | |
| Shanghai Stock Exchange Composite Index | 3,065.26 | -0.29% | +1.52% | -0.47% | +8.23% | +2.76% | -8.96% | -11.74% | |
| S&P/TSX Composite Index | 21,807.37 | +0.46% | -0.42% | -1.08% | +4.31% | +14.08% | +5.70% | +14.53% | |
| baha italy 40 | 33,736.67 | +0.25% | +0.23% | -1.17% | +11.87% | +23.47% | +22.28% | +39.93% | |
| DAX | 17,737.36 | -0.56% | -1.08% | -1.54% | +7.14% | +19.86% | +12.29% | +17.24% | |
| CAC 40 | 8,022.41 | -0.01% | +0.14% | -1.70% | +8.83% | +17.70% | +6.42% | +30.13% | |
| ALL ORDINARIES | 7,817.40 | -1.03% | -2.89% | -1.72% | +2.16% | +10.26% | +3.47% | +7.35% | |
| Dow Jones EGX Egypt Titans 20 Index | 7,450.96 | - | -0.13% | -1.80% | +6.37% | +32.66% | +72.05% | +232.46% | |
| Hang Seng Idx. | 16,224.14 | -0.99% | -2.98% | -1.93% | +5.98% | -5.52% | -20.46% | -44.32% | |
| Dow Jones Islamic Market Kuwait Index | 815.54 | 0.00% | -1.43% | -2.60% | -3.64% | +4.16% | -7.24% | -2.36% | |
| Swiss Market Index SMI Price | 11,296.40 | +0.59% | -0.73% | -2.77% | +1.31% | +9.16% | -0.83% | +1.96% | |
| OMX Copenhagen 20 | 2,607.91 | +0.47% | -1.46% | -3.54% | +11.41% | +22.56% | +26.64% | +74.09% | |
| Dow Jones Industrial | 37,986.40 | +0.56% | +0.01% | -3.86% | +0.32% | +14.67% | +12.43% | +12.32% | |
| baha us 500 | 4,965.40 | -0.88% | -3.08% | -5.08% | +2.66% | +17.60% | +20.27% | +20.21% | |
| S&P LAC 40 (US$) | 2,742.28 | +1.14% | -2.15% | -5.17% | -3.16% | +10.51% | +9.34% | -2.58% | |
| NASDAQ 100 INDEX | 17,037.646 | -2.05% | -5.36% | -6.59% | -1.60% | +17.01% | +31.20% | +23.38% | |
| NASDAQ Composite Index | 15,282.010 | -2.05% | -5.52% | -6.64% | -0.19% | +17.70% | +26.72% | +10.85% | |
| NIKKEI 225 | 37,068.35 | -2.66% | -6.21% | -7.34% | +3.07% | +18.58% | +29.35% | +27.38% | |