| S&P MERVAL Index | 1,197,527.13 | -3.78% | -4.44% | +12.03% | +13.21% | +57.43% | +334.33% | +2412.42% | |
| Dow Jones Islamic Market Turkey Index | 43,961.13 | -1.14% | -2.22% | +0.42% | +14.14% | +5.37% | +63.64% | +368.43% | |
| NIKKEI 225 | 38,471.20 | -1.94% | -3.27% | -0.61% | +8.01% | +21.52% | +35.02% | +29.61% | |
| Dow Jones Industrial | 37,735.11 | -0.65% | -2.95% | -2.53% | +1.00% | +11.04% | +11.36% | +10.33% | |
| baha italy 40 | 33,260.00 | -1.91% | -1.75% | -1.79% | +10.24% | +17.36% | +19.78% | +33.90% | |
| Nifty 50 | 22,126.00 | -0.66% | -2.28% | +0.47% | +0.43% | +12.13% | +24.11% | +51.36% | |
| S&P/TSX Composite Index | 21,740.20 | -0.73% | -2.78% | -0.50% | +3.78% | +10.80% | +5.64% | +12.34% | |
| DAX | 17,764.51 | -1.45% | -1.73% | -0.96% | +7.20% | +16.58% | +12.38% | +14.91% | |
| NASDAQ 100 INDEX | 17,706.832 | -1.65% | -2.55% | -0.57% | +5.21% | +16.70% | +35.38% | +26.10% | |
| Hang Seng Idx. | 16,248.97 | -2.12% | -3.44% | -2.82% | +2.41% | -7.89% | -20.50% | -43.91% | |
| NASDAQ Composite Index | 15,885.019 | -1.79% | -2.59% | -0.55% | +6.29% | +17.08% | +31.03% | +13.04% | |
| Swiss Market Index SMI Price | 11,225.44 | -1.50% | -2.44% | -3.86% | -0.04% | +3.09% | -1.04% | -0.33% | |
| IBEX 35. | 10,687.20 | - | -1.19% | +0.84% | +6.94% | +15.08% | +14.14% | +24.08% | |
| ALL ORDINARIES | 8,009.40 | -0.51% | -0.89% | +1.08% | +4.74% | +11.02% | +5.94% | +9.33% | |
| CAC 40 | 7,933.48 | -1.39% | -1.44% | -2.83% | +7.24% | +12.98% | +5.50% | +26.19% | |
| baha uk 100 | 7,861.62 | -0.63% | -1.09% | +1.57% | +4.29% | +2.92% | -0.25% | +12.25% | |
| Dow Jones EGX Egypt Titans 20 Index | 7,778.92 | +0.49% | +4.27% | -6.73% | +10.51% | +42.37% | +77.53% | +264.76% | |
| PSI | 6,242.32 | -0.42% | -0.53% | +1.82% | -2.69% | +2.06% | +1.45% | +24.44% | |
| baha us 500 | 5,059.49 | -0.02% | -2.90% | -1.13% | +6.22% | +15.82% | +22.31% | +21.00% | |
| BEL 20 | 3,795.75 | -1.50% | -1.29% | +3.03% | +4.56% | +7.88% | -1.10% | -4.59% | |
| ATX | 3,492.96 | -1.31% | -2.59% | +2.43% | +3.23% | +10.59% | +7.21% | +8.05% | |
| Shanghai A Share Index | 3,152.51 | -1.65% | -1.36% | -1.55% | +3.90% | -2.18% | -9.90% | -12.23% | |
| Shanghai Stock Exchange Composite Index | 3,007.07 | -1.65% | -1.36% | -1.56% | +3.91% | -2.17% | -9.92% | -12.24% | |
| S&P LAC 40 (US$) | 2,761.48 | -1.46% | -5.55% | -2.77% | -2.98% | +7.97% | +7.28% | -3.08% | |
| OMX Copenhagen 20 | 2,648.05 | +0.06% | +1.42% | -1.85% | +12.18% | +19.28% | +26.99% | +74.30% | |
| WIG20 | 2,416.7 | -1.49% | -2.37% | +2.79% | +9.43% | +16.22% | +30.33% | +20.10% | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 1,924.66 | -1.46% | -3.40% | +0.66% | -1.06% | -0.52% | -6.44% | -4.61% | |
| ISEQ 20 | 1,621.11 | -1.25% | -2.80% | -0.66% | +11.12% | +15.64% | +14.00% | +14.49% | |
| OBX GR OBX Total Return Index | 1,263.76 | -0.90% | +0.48% | +5.47% | +7.64% | +4.17% | +13.06% | +31.56% | |
| RTS Index | 1,162.11 | -0.41% | +0.32% | +3.79% | +1.82% | +10.99% | +18.23% | -22.37% | |
| AEX-INDEX | 872.57 | -1.30% | -0.96% | +2.44% | +12.08% | +18.65% | +14.60% | +21.73% | |
| Dow Jones Islamic Market Kuwait Index | 810.35 | -1.39% | -2.06% | -4.13% | -4.52% | +4.69% | -5.60% | -2.05% | |