| NIKKEI 225 | 38,460.08 | +2.42% | +1.31% | -5.94% | +6.17% | +23.82% | +34.51% | +32.53% | |
| Hang Seng Idx. | 17,201.27 | +2.21% | +5.84% | +4.25% | +8.19% | +1.23% | -13.82% | -40.85% | |
| OMX Copenhagen 20 | 2,674.13 | +1.46% | +2.22% | -0.35% | +14.72% | +25.24% | +27.33% | +73.52% | |
| OBX GR OBX Total Return Index | 1,264.55 | +0.98% | +0.24% | +3.07% | +7.65% | +8.32% | +13.67% | +33.54% | |
| RTS Index | 1,172.58 | +0.78% | +1.59% | +5.35% | +4.31% | +6.37% | +14.86% | -22.44% | |
| Shanghai Stock Exchange Composite Index | 3,044.82 | +0.76% | -0.86% | -0.11% | +7.94% | +2.79% | -7.04% | -12.36% | |
| Shanghai A Share Index | 3,192.14 | +0.75% | -0.86% | -0.10% | +7.94% | +2.78% | -7.03% | -12.34% | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 1,947.86 | +0.73% | +2.25% | +1.25% | -1.33% | +4.01% | -4.13% | -1.04% | |
| NASDAQ 100 INDEX | 17,596.619 | +0.72% | +0.59% | -4.05% | +0.56% | +19.33% | +35.67% | +26.22% | |
| NASDAQ Composite Index | 15,792.288 | +0.61% | +0.69% | -3.87% | +2.00% | +20.19% | +31.20% | +12.67% | |
| S&P LAC 40 (US$) | 2,783.30 | +0.58% | +2.43% | -2.24% | -1.51% | +11.60% | +11.37% | -2.07% | |
| AEX-INDEX | 877.16 | +0.27% | +1.36% | +0.09% | +8.70% | +21.54% | +15.04% | +22.55% | |
| baha us 500 | 5,077.84 | +0.18% | +1.14% | -2.88% | +4.30% | +19.60% | +22.76% | +21.63% | |
| Nifty 50 | 22,402.40 | +0.15% | +1.15% | +1.38% | +4.42% | +16.18% | +26.26% | +56.21% | |
| baha italy 40 | 34,160.00 | +0.07% | +2.01% | -0.28% | +13.31% | +24.10% | +24.25% | +40.02% | |
| BEL 20 | 3,892.30 | +0.04% | +2.58% | +2.33% | +7.19% | +16.52% | +1.56% | -2.91% | |
| Dow Jones Industrial | 38,508.96 | +0.01% | +2.00% | -2.45% | +1.86% | +16.20% | +13.68% | +13.12% | |
| ALL ORDINARIES | 7,937.50 | -0.01% | +0.97% | -1.11% | +2.44% | +12.66% | +5.66% | +8.43% | |
| CAC 40 | 8,105.05 | -0.01% | +1.55% | -0.58% | +8.71% | +17.57% | +7.01% | +29.52% | |
| ATX | 3,579.79 | -0.03% | +2.05% | +2.30% | +4.33% | +18.10% | +9.84% | +11.24% | |
| Dow Jones Islamic Market Kuwait Index | 821.27 | -0.07% | +1.37% | -1.95% | -3.90% | +6.54% | -6.59% | -3.27% | |
| DAX | 18,118.28 | -0.11% | +1.96% | -0.48% | +7.27% | +21.76% | +14.21% | +18.58% | |
| S&P/TSX Composite Index | 21,986.00 | -0.12% | +1.52% | +0.01% | +4.57% | +15.80% | +6.33% | +15.10% | |
| baha uk 100 | 8,048.98 | -0.19% | +2.26% | +1.57% | +7.11% | +8.80% | +1.82% | +16.53% | |
| Dow Jones Islamic Market Turkey Index | 43,463.30 | -0.48% | -0.23% | +0.03% | +9.97% | +3.57% | +67.12% | +397.83% | |
| Swiss Market Index SMI Price | 11,400.53 | -0.60% | +1.50% | -2.16% | +1.82% | +9.87% | -0.58% | +1.79% | |
| WIG20 | 2,475.9 | -0.66% | +1.79% | +4.13% | +11.86% | +20.22% | +29.59% | +24.63% | |
| PSI | 6,533.05 | -0.91% | +4.79% | +4.90% | +3.25% | +7.89% | +5.40% | +30.65% | |
| ISEQ 20 | 1,650.82 | -1.03% | +1.42% | +0.72% | +11.34% | +23.65% | +13.58% | +17.76% | |
| Dow Jones EGX Egypt Titans 20 Index | 6,853.04 | -2.81% | -11.66% | -10.22% | -5.84% | +17.73% | +58.25% | +207.25% | |
| IBEX 35. | 11,075.40 | - | +4.15% | +1.21% | +11.04% | +23.39% | +17.74% | +28.51% | |
| S&P MERVAL Index | 1,245,750.97 | - | +6.26% | +1.49% | -0.47% | +90.44% | +316.05% | +2529.58% | |