Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Hang Seng Idx.
16,541.429:08 AM+148.58+0.91%-2.95%-16.39%16,725.6116,345.90
Shanghai Stock Exchange Composite Index
3,010.668:00 AM+17.52+0.59%+1.89%-7.23%3,033.372,984.12
baha uk 100
7,965.6510:00 PM+17.00+0.21%+3.20%+6.79%7,976.967,946.71
Swiss Market Index SMI Price
11,730.435:30 PM+24.72+0.21%+6.09%+8.22%11,740.6811,687.14
S&P/ASX 200
7,896.9012:00 AM+77.30+0.99%+3.71%+12.27%7,901.207,819.60
RTS Index
1,128.264:50 PM-1.69-0.15%+3.42%+12.85%1,133.801,124.73
CAC 40
8,205.816:00 PM+1.00+0.01%+8.90%+15.76%8,253.598,205.81
XCSE:OMX Stockholm 30 Index
2,518.275:34 PM-19.10-0.75%+5.41%+19.03%2,542.252,516.29
AEX-INDEX
881.786:00 PM+2.68+0.30%+12.04%+20.16%883.73881.05
DAX
18,492.495:50 PM+15.40+0.08%+10.72%+22.13%18,513.8318,468.87
baha us 30
39,769.9510:00 PM+4.02+0.01%+5.47%+22.80%39,865.8039,713.46
IBEX 35.
11,074.6012:00 AM-36.70-0.33%+9.80%+23.82%11,105.6011,057.40
Nifty 50
22,326.9010:59 AM+203.25+0.92%+2.52%+31.71%22,516.0022,163.60
baha us 500
5,247.1010:00 PM-0.98-0.02%+9.66%+32.18%5,263.715,243.64
baha italy 40
34,646.679:59 PM-10.00-0.03%+14.61%+32.24%34,736.6734,596.67
Athex Composite Share Price Index
1,422.354:30 PM+4.76+0.34%+10.63%+38.98%1,425.391,414.70
NASDAQ 100 INDEX
18,254.6899:30 PM-26.153-0.14%+8.03%+44.76%18,308.31618,231.383
NIKKEI 225
40,168.077:00 AM-594.66-1.46%+19.76%+45.97%40,408.6640,054.06