| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Spot | 0.91522 | 2:47 PM | +0.00012 | +0.01% | +5.53% | +2.61% | 0.91557 | 0.91201 | |
| USD/JPY Spot | 155.6580 | 2:47 PM | +0.3140 | +0.20% | +5.37% | +16.35% | 155.7395 | 155.2000 | |
| EUR/CHF Spot | 0.97829 | 2:47 PM | -0.00077 | -0.08% | +4.06% | -0.03% | 0.97985 | 0.97767 | |
| USD/CAD Spot | 1.37102 | 2:47 PM | +0.00069 | +0.05% | +1.76% | +0.61% | 1.37117 | 1.36655 | |
| EUR/GBP Spot | 0.85711 | 2:47 PM | -0.00130 | -0.15% | +0.47% | -3.07% | 0.85921 | 0.85646 | |
| AUD/USD Spot | 0.64949 | 2:47 PM | -0.00027 | -0.04% | -1.34% | -1.98% | 0.65386 | 0.64916 | |
| EUR/USD Spot | 1.06902 | 2:47 PM | -0.00086 | -0.08% | -1.38% | -2.58% | 1.07400 | 1.06858 | |
| GBP/USD Spot | 1.24709 | 2:47 PM | +0.00073 | +0.06% | -1.85% | +0.51% | 1.25248 | 1.24544 | |
| NZD/USD Spot | 0.59306 | 2:47 PM | -0.00057 | -0.10% | -2.95% | -3.37% | 0.59687 | 0.59286 |