Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
USD/JPY Spot | 151.1805 | 3:21 PM | -0.1945 | -0.13% | +7.23% | +13.78% | 151.5010 | 151.1755 | |
USD/CHF Spot | 0.90165 | 3:21 PM | +0.00001 | 0.00% | +7.20% | -1.84% | 0.90280 | 0.90056 | |
USD/CAD Spot | 1.35438 | 3:21 PM | +0.00034 | +0.03% | +2.22% | -0.11% | 1.35612 | 1.35324 | |
NZD/USD Spot | 0.59864 | 3:21 PM | +0.00137 | +0.23% | -5.32% | -3.83% | 0.59889 | 0.59674 | |
GBP/USD Spot | 1.26362 | 3:21 PM | +0.00125 | +0.10% | -0.88% | +2.62% | 1.26452 | 1.26099 | |
EUR/USD Spot | 1.07967 | 3:21 PM | +0.00073 | +0.07% | -2.21% | -0.44% | 1.08054 | 1.07681 | |
EUR/GBP Spot | 0.85443 | 3:21 PM | -0.00017 | -0.02% | -1.35% | -2.98% | 0.85549 | 0.85300 | |
EUR/CHF Spot | 0.97343 | 3:21 PM | +0.00076 | +0.08% | +4.81% | -2.24% | 0.97380 | 0.97075 | |
AUD/USD Spot | 0.65279 | 3:21 PM | +0.00120 | +0.18% | -4.22% | -2.34% | 0.65332 | 0.65053 |