| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Spot | 135.2245 | 6/24/2022 | +0.2785 | +0.21% | +10.75% | +22.06% | 135.3995 | 134.3555 | |
| USD/CAD Spot | 1.28935 | 6/24/2022 | -0.01039 | -0.80% | +3.34% | +4.79% | 1.30028 | 1.28901 | |
| GBP/USD Spot | 1.22749 | 6/24/2022 | +0.00126 | +0.10% | -6.88% | -11.55% | 1.23208 | 1.22408 | |
| EUR/USD Spot | 1.05577 | 6/24/2022 | +0.00361 | +0.34% | -3.88% | -11.55% | 1.05711 | 1.05122 | |
| EUR/CHF Spot | 1.01127 | 6/24/2022 | +0.00023 | +0.02% | -1.07% | -7.60% | 1.01393 | 1.00504 | |
| USD/CHF Spot | 0.95855 | 6/24/2022 | -0.00226 | -0.24% | +3.00% | +4.54% | 0.96326 | 0.95223 | |
| EUR/GBP Spot | 0.85996 | 6/24/2022 | +0.00186 | +0.22% | +3.21% | +0.01% | 0.86021 | 0.85615 | |
| AUD/USD Spot | 0.69437 | 6/24/2022 | +0.00458 | +0.66% | -7.61% | -8.52% | 0.69575 | 0.68886 | |
| NZD/USD Spot | 0.63134 | 6/24/2022 | +0.00361 | +0.58% | -9.30% | -10.77% | 0.63271 | 0.62720 |