| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/USD Spot | 0.59386 | 6:01 PM | +0.00024 | +0.04% | -2.82% | -3.24% | 0.59687 | 0.59201 | |
| AUD/USD Spot | 0.65037 | 6:01 PM | +0.00063 | +0.10% | -1.21% | -1.84% | 0.65386 | 0.64854 | |
| EUR/GBP Spot | 0.85827 | 6:01 PM | -0.00014 | -0.02% | +0.60% | -2.94% | 0.85921 | 0.85646 | |
| USD/CHF Spot | 0.91373 | 6:01 PM | -0.00137 | -0.15% | +5.36% | +2.44% | 0.91568 | 0.91201 | |
| EUR/CHF Spot | 0.97937 | 6:01 PM | +0.00031 | +0.03% | +4.18% | +0.08% | 0.97985 | 0.97710 | |
| EUR/USD Spot | 1.07185 | 6:01 PM | +0.00197 | +0.18% | -1.12% | -2.32% | 1.07400 | 1.06785 | |
| GBP/USD Spot | 1.24885 | 6:01 PM | +0.00249 | +0.20% | -1.71% | +0.65% | 1.25248 | 1.24544 | |
| USD/CAD Spot | 1.36938 | 6:01 PM | -0.00095 | -0.07% | +1.64% | +0.49% | 1.37309 | 1.36655 | |
| USD/JPY Spot | 155.5465 | 6:01 PM | +0.2025 | +0.13% | +5.30% | +16.26% | 155.7470 | 155.2000 |