Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
EUR/USD Spot | 1.07790 | 2:54 AM | -0.00104 | -0.10% | -2.59% | -0.60% | 1.07952 | 1.07790 | |
EUR/GBP Spot | 0.85384 | 2:54 AM | -0.00077 | -0.09% | -1.74% | -2.81% | 0.85502 | 0.85377 | |
EUR/CHF Spot | 0.97216 | 2:54 AM | -0.00051 | -0.05% | +4.08% | -2.54% | 0.97336 | 0.97210 | |
NZD/USD Spot | 0.59704 | 2:53 AM | -0.00023 | -0.04% | -5.70% | -4.52% | 0.59787 | 0.59699 | |
AUD/USD Spot | 0.65142 | 2:53 AM | -0.00017 | -0.03% | -4.64% | -2.90% | 0.65249 | 0.65096 | |
USD/JPY Spot | 151.3625 | 2:54 AM | -0.0125 | -0.01% | +7.07% | +15.66% | 151.5010 | 151.1990 | |
USD/CAD Spot | 1.35404 | 2:53 AM | +0.00001 | 0.00% | +2.36% | -0.45% | 1.35408 | 1.35324 | |
GBP/USD Spot | 1.26247 | 2:54 AM | +0.00010 | +0.01% | -0.85% | +2.28% | 1.26335 | 1.26195 | |
USD/CHF Spot | 0.90191 | 2:54 AM | +0.00027 | +0.03% | +6.85% | -1.94% | 0.90247 | 0.90056 |