| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| Silver | 28.64 | 6:47 PM | +0.39 | +1.40% | +26.78% | +13.25% | 28.94 | 28.07 | |
| Platinum | 932.85 | 6:47 PM | -7.00 | -0.74% | +3.35% | -14.63% | 951.92 | 928.06 | |
| Palladium | 1,010.06 | 6:47 PM | -5.03 | -0.50% | +8.60% | -36.78% | 1,023.42 | 990.93 | |
| Copper 3M | 9,734.35 | 2024-04-18 | +184.35 | +1.93% | +16.57% | +8.58% | 9,738.70 | 9,645.10 | |
| Gold | 2,395.39 | 6:47 PM | +16.40 | +0.69% | +18.08% | +20.08% | 2,417.89 | 2,372.99 | |
| Wheat | 546.25 | 6:36 PM | +9.75 | +1.82% | -9.49% | -25.27% | 558.75 | 536.00 | |
| Soybeans | 1,148.00 | 6:37 PM | +14.50 | +1.28% | -6.19% | -12.40% | 1,150.00 | 1,131.75 | |
| Corn | 433.00 | 6:37 PM | +5.75 | +1.35% | -4.94% | -24.79% | 433.75 | 426.75 | |
| WTI | 82.18 | 6:36 PM | +0.30 | +0.37% | +12.67% | +11.39% | 85.61 | 81.16 | |
| Heating Oil | 2.5487 | 5:37 PM | +0.0177 | +0.70% | +0.99% | +2.41% | 2.6450 | 2.5155 | |
| Orange Juice | 359.35 | 2024-04-18 | -3.90 | -1.07% | +17.45% | +73.60% | 368.60 | 358.00 | |
| UK Natural Gas | 77.060 | 5:59 PM | -3.800 | -4.70% | +10.42% | -40.03% | 84.540 | 76.910 | |
| Gasoil | 781.75 | 6:36 PM | +7.25 | +0.94% | +4.62% | +9.34% | 815.50 | 770.50 | |
| Brent | 87.19 | 6:36 PM | +0.29 | +0.33% | +12.24% | +12.42% | 90.75 | 86.19 | |