| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| Gasoil | 1,220.25 | 7/1/2022 | +39.50 | +3.35% | +30.58% | +110.12% | 1,247.50 | 1,169.25 | |
| Heating Oil | 3.9540 | 7/1/2022 | +0.1035 | +2.69% | +29.00% | - | 4.0250 | 3.8154 | |
| WTI | 108.51 | 7/1/2022 | +2.41 | +2.27% | +13.40% | - | 109.33 | 104.66 | |
| Brent | 111.48 | 7/1/2022 | +2.28 | +2.09% | +10.96% | +61.64% | 112.45 | 108.03 | |
| Palladium | 1,955.55 | 7/1/2022 | +25.52 | +1.32% | -14.25% | -29.97% | 1,967.91 | 1,876.45 | |
| Corn | 750.75 | 7/1/2022 | +0.75 | +0.10% | +4.23% | +28.06% | 760.00 | 743.75 | |
| Gold | 1,807.54 | 7/1/2022 | +0.30 | +0.02% | -6.04% | +1.12% | 1,809.38 | 1,784.58 | |
| Platinum | 890.46 | 7/1/2022 | -5.92 | -0.66% | -9.95% | -18.56% | 904.67 | 865.68 | |
| Silver | 19.86 | 7/1/2022 | -0.43 | -2.11% | -19.37% | -24.97% | 20.30 | 19.39 | |
| Copper 3M | 8,048.15 | 7/1/2022 | -210.00 | -2.54% | -22.26% | -14.17% | 8,205.25 | 7,981.00 | |
| Orange Juice | 166.50 | 7/1/2022 | -4.40 | -2.57% | +11.48% | - | 171.00 | 165.10 | |
| Soybeans | 1,622.00 | 7/1/2022 | -53.00 | -3.16% | +3.64% | +18.98% | 1,683.25 | 1,622.00 | |
| Wheat | 832.75 | 7/1/2022 | -40.50 | -4.64% | -15.20% | +24.20% | 878.00 | 832.75 | |
| UK Natural Gas | 231.000 | 7/1/2022 | -18.710 | -7.49% | -14.51% | - | 253.000 | 231.000 | |