X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 37,975.48 | 4/19/2024 | +202.23 | +0.54% | +0.32% | +12.43% | 38,103.04 | 37,546.78 | |
| NASDAQ 100 INDEX | 17,037.646 | 4/19/2024 | -356.669 | -2.05% | -1.60% | +31.20% | 17,362.281 | 16,973.942 | |
| baha us 500 | 4,965.40 | 4/19/2024 | -44.21 | -0.88% | +2.66% | +20.27% | 5,017.62 | 4,953.26 | |
| baha uk 100 | 7,928.07 | 4/19/2024 | +67.15 | +0.85% | +5.91% | +0.31% | 7,933.99 | 7,795.92 | |
| DAX | 17,737.36 | 4/19/2024 | -100.04 | -0.56% | +7.14% | +12.29% | 17,834.87 | 17,626.90 | |
| CAC 40 | 8,022.41 | 4/19/2024 | -0.85 | -0.01% | +8.83% | +6.42% | 8,039.48 | 7,946.84 | |
| IBEX 35. | 10,729.50 | 4/19/2024 | -35.50 | -0.33% | +8.84% | +13.53% | 10,747.10 | 10,611.90 | |
| baha italy 40 | 33,736.67 | 4/19/2024 | +83.33 | +0.25% | +11.87% | +22.28% | 33,810.00 | 33,273.33 | |
| AEX-INDEX | 860.01 | 4/19/2024 | -5.35 | -0.62% | +10.41% | +13.00% | 863.30 | 858.09 | |
| XCSE:OMX Stockholm 30 Index | 2,502.07 | 4/19/2024 | -15.62 | -0.62% | +8.88% | +11.26% | 2,504.16 | 2,481.48 | |
| Athex Composite Share Price Index | 1,392.62 | 4/19/2024 | +11.55 | +0.84% | +3.92% | +25.85% | 1,395.57 | 1,371.58 | |
| Swiss Market Index SMI Price | 11,296.40 | 4/19/2024 | +65.97 | +0.59% | +1.31% | -0.83% | 11,296.40 | 11,127.42 | |
| RTS Index | 1,173.68 | 4/19/2024 | +13.08 | +1.13% | +3.86% | +15.22% | 1,175.82 | 1,158.74 | |
| NIKKEI 225 | 37,068.35 | 4/19/2024 | -1011.35 | -2.66% | +3.07% | +29.35% | 37,749.48 | 36,733.06 | |
| Hang Seng Idx. | 16,224.14 | 4/19/2024 | -161.73 | -0.99% | +5.98% | -20.46% | 16,254.90 | 16,044.45 | |
| Nifty 50 | 22,147.00 | 4/19/2024 | +151.15 | +0.69% | +2.43% | +25.66% | 22,179.55 | 21,777.65 | |
| S&P/ASX 200 | 7,567.30 | 4/19/2024 | -74.80 | -0.98% | +1.97% | +2.79% | 7,642.10 | 7,492.60 | |
| Shanghai Stock Exchange Composite Index | 3,065.26 | 4/19/2024 | -8.96 | -0.29% | +8.23% | -8.96% | 3,080.32 | 3,055.06 |
Commodities
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,390.24 | 4/19/2024 | +11.25 | +0.47% | +17.82% | +19.22% | 2,417.89 | 2,372.99 | |
| Silver | 28.68 | 4/19/2024 | +0.44 | +1.57% | +26.96% | +13.40% | 28.94 | 28.07 | |
| Platinum | 935.81 | 4/19/2024 | -4.04 | -0.43% | +3.68% | -14.65% | 951.92 | 928.06 | |
| Palladium | 1,015.81 | 4/19/2024 | +0.72 | +0.07% | +9.22% | -35.78% | 1,023.42 | 990.93 | |
| WTI | 82.13 | 4/19/2024 | +0.25 | +0.31% | +12.60% | +11.32% | 85.61 | 81.16 | |
| Brent | 87.39 | 4/19/2024 | +0.49 | +0.56% | +12.50% | +14.99% | 90.75 | 86.19 | |
| Gasoil | 780.75 | 4/19/2024 | +6.25 | +0.81% | +4.48% | +9.20% | 815.50 | 770.50 | |
| Heating Oil | 2.5448 | 4/19/2024 | +0.0138 | +0.55% | +0.83% | +2.25% | 2.6450 | 2.5155 | |
| UK Natural Gas | 77.060 | 4/19/2024 | -3.800 | -4.70% | +10.42% | -40.03% | 84.540 | 76.910 | |
| Copper 3M | 9,833.50 | 4/19/2024 | +99.15 | +1.02% | +17.75% | +10.72% | 9,900.05 | 9,713.02 | |
| Corn | 433.50 | 4/19/2024 | +6.25 | +1.46% | -4.83% | -24.18% | 434.00 | 426.75 | |
| Soybeans | 1,150.50 | 4/19/2024 | +17.00 | +1.50% | -5.99% | -11.72% | 1,153.00 | 1,131.75 | |
| Wheat | 551.00 | 4/19/2024 | +14.50 | +2.70% | -8.70% | -23.23% | 558.75 | 536.00 | |
| Orange Juice | 360.00 | 4/19/2024 | +0.65 | +0.18% | +17.67% | +73.91% | 362.70 | 356.00 |
Currencies
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.64176 | 4/19/2024 | -0.00039 | -0.06% | -2.74% | -4.84% | 0.64327 | 0.63624 | |
| EUR/USD Spot | 1.06565 | 4/19/2024 | +0.00133 | +0.12% | -2.19% | -2.86% | 1.06775 | 1.06105 | |
| GBP/USD Spot | 1.23725 | 4/19/2024 | -0.00640 | -0.51% | -2.60% | -0.57% | 1.24680 | 1.23669 | |
| EUR/GBP Spot | 0.86150 | 4/19/2024 | +0.00571 | +0.67% | +0.44% | -2.27% | 0.86156 | 0.85550 | |
| EUR/CHF Spot | 0.97035 | 4/19/2024 | -0.00069 | -0.07% | +2.58% | -0.88% | 0.97162 | 0.95648 | |
| NZD/USD Spot | 0.58884 | 4/19/2024 | -0.00139 | -0.23% | -3.69% | -4.60% | 0.59064 | 0.58522 | |
| USD/CAD Spot | 1.37493 | 4/19/2024 | -0.00181 | -0.13% | +2.37% | +2.02% | 1.38046 | 1.37235 | |
| USD/CHF Spot | 0.91047 | 4/19/2024 | -0.00190 | -0.21% | +4.87% | +2.05% | 0.91312 | 0.90117 | |
| USD/JPY Spot | 154.6365 | 4/19/2024 | -0.0085 | -0.01% | +4.37% | +15.19% | 154.6745 | 153.5910 |
