X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
baha us 30
30,656.501:18 PM-357.51-1.15%-12.98%-11.21%30,998.9230,631.69
NASDAQ 100 INDEX
11,658.2636/29/2022+20.494+0.18%-22.65%-19.90%11,710.20911,537.722
baha us 500
3,762.491:18 PM-54.23-1.42%-18.24%-12.49%3,801.803,757.55
baha uk 100
7,169.421:18 PM-126.25-1.73%-5.27%+1.91%7,242.867,164.73
DAX
12,643.051:02 PM-360.30-2.77%-13.44%-18.60%12,795.2212,638.11
CAC 40
5,863.721:02 PM-167.76-2.78%-13.02%-9.90%5,931.555,860.76
IBEX 35.
8,188.006/29/2022---4.24%-7.18%8,262.908,159.00
baha italy 40
21,233.331:18 PM-640.00-2.93%-15.64%-15.75%21,693.3321,226.67
AEX-INDEX
655.311:02 PM-11.26-1.69%-10.71%-10.17%660.85654.74
XCSE:OMX Stockholm 30 Index
1,864.721:02 PM-43.59-2.28%-12.47%-17.60%1,887.011,863.98
Athex Composite Share Price Index
822.156/29/2022-1.77-0.21%-7.07%-7.09%827.35816.46
Swiss Market Index SMI Price
10,620.471:02 PM-191.28-1.77%-13.26%-11.07%10,709.0610,620.47
RTS Index
1,346.561:02 PM-66.45-4.70%+41.86%-18.58%1,453.051,309.16
NIKKEI 225
26,393.048:00 AM-411.56-1.54%-5.83%-8.33%26,753.2826,324.31
Hang Seng Idx.
21,859.7910:08 AM-137.10-0.62%-1.67%-24.17%22,111.9121,719.17
KOSPI Composite Index
2,332.6411:00 AM-45.35-1.91%-15.08%-29.24%2,368.572,332.59
Nifty 50
15,734.2011:59 AM-64.90-0.41%-10.08%+0.08%15,890.0015,728.85
S&P/ASX 200
6,700.206/29/2022-63.40-0.94%-10.84%-8.38%6,763.606,666.40
Shanghai Stock Exchange Composite Index
3,398.629:00 AM+37.10+1.10%+4.04%-5.36%3,417.013,358.93

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,810.891:18 PM-7.12-0.39%-6.31%+2.29%1,822.001,809.37
Silver
20.481:18 PM-0.27-1.31%-17.65%-21.62%20.8220.40
Platinum
903.531:18 PM-16.46-1.79%-9.24%-15.96%926.71902.98
Palladium
1,957.401:18 PM-9.80-0.50%-13.62%-29.68%1,997.151,942.55
WTI
109.011:07 PM-0.67-0.61%+8.77%-110.44108.68
Brent
111.811:08 PM-0.49-0.44%+8.19%+62.11%113.25111.49
Gasoil
1,207.501:07 PM+14.50+1.22%+26.21%+107.92%1,229.251,170.75
Heating Oil
3.94981:06 PM-0.0066-0.17%+26.38%-3.99073.8779
UK Natural Gas
257.10012:57 PM+7.150+2.86%-11.76%-259.410247.000
Copper 3M
8,401.156/29/2022+35.65+0.43%-18.97%-10.38%8,449.008,268.25
Corn
763.0012:59 PM-7.25-0.94%+6.01%+27.43%770.00763.00
Soybeans
1,671.2511:27 AM-0.75-0.04%+1.72%+23.14%1,677.501,663.25
Wheat
911.0012:55 PM-5.75-0.63%-11.14%+32.12%917.75906.75
Orange Juice
169.106/29/2022+2.40+1.44%+13.22%-169.55167.95

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD Spot
0.688131:18 PM+0.00034+0.05%-8.37%-8.24%0.690330.68537
EUR/USD Spot
1.040321:18 PM-0.00390-0.37%-6.77%-12.26%1.046871.03970
GBP/USD Spot
1.210931:18 PM-0.00115-0.09%-7.80%-12.45%1.216511.21012
EUR/GBP Spot
0.859031:18 PM-0.00254-0.29%+1.12%+0.22%0.862030.85853
EUR/CHF Spot
0.996301:18 PM-0.00157-0.16%-3.31%-9.17%1.000110.99622
NZD/USD Spot
0.621931:18 PM-0.00019-0.03%-10.89%-10.94%0.623630.61985
USD/CAD Spot
1.291411:18 PM+0.00199+0.15%+3.47%+4.17%1.292261.28780
USD/CHF Spot
0.957701:18 PM+0.00275+0.29%+3.73%+3.54%0.960520.95299
USD/JPY Spot
136.30201:18 PM-0.2900-0.21%+11.88%+22.68%136.8095135.9675