NIKKEI 225 | 40,369.44 | +0.50% | -1.27% | +3.07% | +20.63% | +26.72% | +44.78% | +37.38% | |
XCSE:OMX Stockholm 30 Index | 2,518.27 | -0.75% | -0.63% | +2.67% | +5.10% | +16.83% | +17.16% | +15.40% | |
EUR/GBP Spot | 0.85355 | -0.12% | -0.48% | -0.31% | -1.45% | -1.47% | -3.08% | -0.17% | |
NASDAQ 100 INDEX | 18,254.689 | -0.14% | -0.46% | +1.17% | +8.49% | +24.05% | +42.10% | +40.79% | |
USD/CAD Spot | 1.35505 | +0.08% | -0.40% | -0.16% | +2.27% | -0.21% | -0.06% | +7.62% | |
NZD/USD Spot | 0.59704 | -0.04% | -0.32% | -1.93% | -5.57% | -0.45% | -4.09% | -14.69% | |
EUR/USD Spot | 1.07746 | -0.14% | -0.30% | -0.32% | -2.41% | +1.89% | -0.64% | -8.42% | |
Shanghai Stock Exchange Composite Index | 3,041.17 | +1.01% | -0.23% | +0.86% | +2.23% | -2.23% | -6.14% | -11.47% | |
Athex Composite Share Price Index | 1,422.35 | +0.34% | -0.20% | -0.17% | +9.99% | +17.61% | +38.01% | +64.85% | |
USD/JPY Spot | 151.3610 | -0.01% | -0.05% | +0.96% | +7.36% | +1.34% | +13.91% | +37.85% | |
AUD/USD Spot | 0.65109 | -0.08% | -0.05% | +0.17% | -4.47% | +1.22% | -2.59% | -14.69% | |
Copper 3M | 8,867.15 | +0.20% | +0.01% | +4.40% | +3.60% | +7.21% | -1.50% | +0.02% | |
EUR/CHF Spot | 0.97158 | -0.11% | +0.17% | +1.66% | +4.61% | +0.41% | -2.43% | -12.08% | |
GBP/USD Spot | 1.26233 | 0.00% | +0.17% | 0.00% | -0.98% | +3.43% | +2.52% | -8.27% | |
baha us 500 | 5,240.36 | -0.13% | +0.23% | +2.88% | +9.78% | +22.24% | +30.16% | +32.02% | |
Hang Seng Idx. | 16,541.42 | +0.91% | +0.25% | +0.18% | -2.97% | -7.12% | -18.08% | -41.63% | |
baha uk 100 | 7,948.26 | -0.22% | +0.30% | +3.67% | +3.07% | +4.82% | +4.99% | +17.83% | |
USD/CHF Spot | 0.90179 | +0.02% | +0.49% | +1.98% | +7.22% | -1.45% | -1.82% | -3.98% | |
AEX-INDEX | 881.78 | +0.30% | +0.62% | +3.93% | +12.07% | +20.99% | +18.27% | +26.34% | |
CAC 40 | 8,205.81 | +0.01% | +0.66% | +3.51% | +8.78% | +15.01% | +14.18% | +36.41% | |
Swiss Market Index SMI Price | 11,730.43 | +0.21% | +0.67% | +2.55% | +5.32% | +7.00% | +7.00% | +5.78% | |
baha us 30 | 39,709.42 | -0.15% | +0.76% | +1.91% | +5.41% | +18.52% | +21.41% | +19.68% | |
Nifty 50 | 22,326.90 | +0.92% | +1.04% | +1.57% | +2.74% | +13.69% | +30.71% | +53.90% | |
baha italy 40 | 34,646.67 | -0.03% | +1.14% | +6.58% | +14.30% | +22.60% | +30.01% | +41.26% | |
IBEX 35. | 11,074.60 | -0.33% | +1.20% | +10.73% | +9.63% | +17.47% | +22.09% | +30.41% | |
Silver | 24.98 | - | +1.22% | +10.14% | +4.91% | +12.57% | +7.03% | +1.34% | |
Palladium | 1,002.90 | 0.00% | +1.27% | +7.74% | -8.08% | -19.07% | -29.67% | -60.31% | |
RTS Index | 1,128.49 | +0.02% | +1.39% | +0.10% | +4.15% | +12.00% | +12.34% | -23.13% | |
Platinum | 910.84 | - | +1.49% | +3.39% | -8.19% | +0.25% | -6.11% | -22.83% | |
DAX | 18,492.49 | +0.08% | +1.57% | +4.61% | +10.39% | +20.19% | +20.64% | +24.80% | |
S&P/ASX 200 | 7,896.90 | +0.99% | +1.63% | +2.57% | +4.03% | +12.04% | +12.01% | +16.14% | |
Brent | 87.50 | - | +2.27% | +6.68% | +13.98% | +1.76% | +16.90% | - | |
Gold | 2,233.46 | - | +3.16% | +9.26% | +8.18% | +20.81% | +13.69% | +30.46% | |