| NZD/USD Spot | 0.59262 | +0.16% | -1.18% | -2.61% | -3.03% | +1.20% | -4.53% | -17.06% | |
| AUD/USD Spot | 0.64433 | +0.13% | -1.44% | -1.77% | -1.90% | +1.69% | -4.20% | -16.70% | |
| EUR/GBP Spot | 0.85574 | -0.14% | +0.15% | +0.19% | -0.02% | -1.40% | -3.09% | -1.18% | |
| USD/CHF Spot | 0.90987 | -0.10% | -0.01% | +2.48% | +4.79% | +1.22% | +1.50% | -1.09% | |
| EUR/CHF Spot | 0.97043 | -0.17% | -0.58% | +0.54% | +2.83% | +2.44% | -1.33% | -11.96% | |
| EUR/USD Spot | 1.06656 | -0.07% | -0.56% | -1.90% | -1.87% | +1.22% | -2.79% | -10.99% | |
| GBP/USD Spot | 1.24638 | +0.08% | -0.71% | -2.08% | -1.85% | +2.66% | +0.31% | -9.94% | |
| USD/CAD Spot | 1.37504 | -0.16% | +0.45% | +1.60% | +1.90% | +0.26% | +2.70% | +9.94% | |
| Heating Oil | 2.5312 | -1.86% | -5.12% | -7.98% | -0.36% | -8.17% | +1.70% | - | |
| Silver | 28.54 | +1.11% | +0.32% | +13.98% | +25.45% | +24.90% | +13.25% | +9.94% | |
| UK Natural Gas | 81.100 | +1.97% | +10.13% | +12.25% | +18.07% | -38.56% | -36.89% | - | |
| WTI | 82.69 | -0.16% | -3.40% | +0.57% | +12.26% | +0.49% | +11.37% | - | |
| Brent | 87.11 | -0.35% | -3.43% | +1.14% | +11.72% | +1.13% | +10.14% | +50.40% | |
| USD/JPY Spot | 154.4380 | +0.03% | +0.76% | +3.54% | +4.22% | +3.01% | +15.15% | +41.95% | |
| Orange Juice | 363.25 | -0.22% | -0.40% | +0.78% | +21.71% | +4.50% | +75.48% | - | |
| Corn | 428.50 | -0.46% | 0.00% | -1.83% | -5.72% | -16.80% | -26.50% | - | |
| Wheat | 536.00 | -0.42% | -2.94% | -1.15% | -9.95% | -14.24% | -28.13% | - | |
| Gasoil | 779.50 | -1.64% | -5.49% | -7.59% | +4.39% | -5.69% | +10.57% | - | |
| AEX-INDEX | 865.42 | +0.01% | -2.08% | +1.37% | +11.21% | +18.62% | +13.40% | +20.73% | |
| Platinum | 941.60 | -0.23% | -4.20% | +2.50% | +3.38% | +6.04% | -13.01% | -21.84% | |
| Palladium | 1,024.42 | +0.03% | -0.31% | +0.53% | +10.29% | -8.08% | -36.03% | -62.95% | |
| Soybeans | 1,141.50 | -0.67% | -1.53% | -3.93% | -6.72% | -15.62% | -13.47% | - | |
| RTS Index | 1,156.42 | +0.19% | -0.51% | +2.38% | +2.79% | +10.01% | +14.40% | -22.75% | |
| Athex Composite Share Price Index | 1,365.48 | +0.60% | -3.60% | -3.98% | +1.82% | +15.83% | +21.89% | +51.95% | |
| Gold | 2,385.21 | +1.01% | +0.54% | +10.40% | +17.94% | +22.47% | +18.95% | +34.26% | |
| XCSE:OMX Stockholm 30 Index | 2,501.41 | -0.15% | +0.07% | -0.14% | +8.29% | +16.65% | +10.86% | +9.69% | |
| Shanghai Stock Exchange Composite Index | 3,074.22 | +0.09% | +1.32% | -0.35% | +8.03% | +0.51% | -9.40% | -10.28% | |
| baha us 500 | 5,032.65 | +0.24% | -3.14% | -2.28% | +5.34% | +16.71% | +21.18% | +20.35% | |
| S&P/ASX 200 | 7,605.60 | -0.09% | -2.66% | -0.91% | +3.53% | +7.46% | +3.33% | +7.67% | |
| baha uk 100 | 7,865.29 | -0.07% | -0.98% | +1.92% | +5.17% | +3.85% | -0.63% | +12.30% | |
| CAC 40 | 7,995.57 | +0.18% | -0.35% | -1.87% | +8.03% | +14.78% | +6.13% | +27.17% | |
| Copper 3M | 9,550.00 | +0.87% | +2.23% | +5.07% | +14.92% | +19.78% | +5.96% | +2.55% | |
| IBEX 35. | 10,633.90 | - | -0.15% | +0.35% | +7.63% | +15.43% | +12.86% | +23.46% | |
| Swiss Market Index SMI Price | 11,200.09 | -0.28% | -2.32% | -3.64% | +0.13% | +4.91% | -1.40% | -0.56% | |
| Hang Seng Idx. | 16,385.87 | +0.82% | -4.15% | -2.10% | +6.46% | -7.59% | -20.65% | -43.44% | |
| NASDAQ 100 INDEX | 17,493.622 | -1.24% | -4.45% | -2.73% | +3.01% | +17.33% | +33.62% | +24.58% | |
| DAX | 17,754.05 | -0.09% | -1.12% | -1.00% | +7.16% | +17.62% | +11.78% | +14.84% | |
| Nifty 50 | 21,995.85 | -0.69% | -3.33% | -0.27% | +2.49% | +11.82% | +24.55% | +50.47% | |
| baha italy 40 | 33,546.67 | +0.18% | +0.45% | -0.77% | +10.84% | +19.52% | +20.66% | +35.05% | |
| baha us 30 | 37,862.17 | +0.34% | -1.52% | -2.36% | +1.07% | +12.55% | +11.44% | +10.74% | |
| NIKKEI 225 | 38,079.70 | +0.31% | -3.46% | -4.18% | +7.37% | +18.84% | +32.87% | +28.29% | |